Chimera Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000194
-1.52%
$ 6,248 $ 51,872
May 29, 8 PM $ 0.000194
+0.52%
$ 6,248 $ 52,782
May 29, 7 PM $ 0.000194
-0.51%
$ 6,248 $ 50,839
May 29, 6 PM $ 0.000194
-1.02%
$ 6,248 $ 52,057
May 29, 5 PM $ 0.000196
+1.03%
$ 6,313 $ 52,516
May 29, 4 PM $ 0.000194
+0.00%
$ 6,248 $ 51,518
May 29, 3 PM $ 0.000195
-0.51%
$ 6,280 $ 51,947
May 29, 2 PM $ 0.000196
-0.51%
$ 6,313 $ 52,239
May 29, 1 PM $ 0.000194
-1.52%
$ 6,248 $ 51,475
May 29, 12 PM $ 0.000196
+0.51%
$ 6,313 $ 51,608
May 29, 11 AM $ 0.000195
-1.02%
$ 6,280 $ 50,863
May 29, 10 AM $ 0.000194
+0.00%
$ 6,248 $ 51,522
May 29, 9 AM $ 0.000197
+1.55%
$ 6,345 $ 51,232
May 29, 8 AM $ 0.000197
+1.55%
$ 6,345 $ 51,497
May 29, 7 AM $ 0.000195
-1.02%
$ 6,280 $ 51,041
May 29, 6 AM $ 0.000196
+1.55%
$ 6,313 $ 52,147
May 29, 5 AM $ 0.000193
-2.03%
$ 6,216 $ 51,884
May 29, 4 AM $ 0.000194
+0.00%
$ 6,248 $ 53,161
May 29, 3 AM $ 0.000194
+0.52%
$ 6,248 $ 52,239
May 29, 2 AM $ 0.000195
-1.02%
$ 6,280 $ 51,769
May 29, 1 AM $ 0.000195
+0.52%
$ 6,280 $ 53,299
May 29, 12 AM $ 0.000195
+0.52%
$ 6,280 $ 52,290
May 28, 11 PM $ 0.000194
-1.02%
$ 6,248 $ 52,177
May 28, 10 PM $ 0.000196
+0.00%
$ 6,313 $ 52,382
May 28, 9 PM $ 0.000196
+0.00%
$ 6,313 $ 52,966
May 28, 8 PM $ 0.000195
-1.02%
$ 6,280 $ 53,683
May 28, 7 PM $ 0.000195
+1.04%
$ 6,280 $ 53,637
May 28, 6 PM $ 0.000194
-0.51%
$ 6,248 $ 53,223
May 28, 5 PM $ 0.000196
+0.00%
$ 6,313 $ 53,448
May 28, 4 PM $ 0.000194
-1.02%
$ 6,248 $ 54,815
May 28, 3 PM $ 0.000197
+0.51%
$ 6,345 $ 54,478
May 28, 2 PM $ 0.000194
+0.00%
$ 6,248 $ 54,577
May 28, 1 PM $ 0.000196
+1.55%
$ 6,313 $ 54,187
May 28, 12 PM $ 0.000194
-0.51%
$ 6,248 $ 55,350
May 28, 11 AM $ 0.000195
+0.52%
$ 6,280 $ 56,706
May 28, 10 AM $ 0.000196
-0.51%
$ 6,313 $ 56,983
May 28, 9 AM $ 0.000194
+0.00%
$ 6,248 $ 57,023
May 28, 8 AM $ 0.000196
-0.51%
$ 6,313 $ 56,438
May 28, 7 AM $ 0.000193
-1.53%
$ 6,216 $ 58,188
May 28, 6 AM $ 0.000195
+0.00%
$ 6,280 $ 58,005
May 28, 5 AM $ 0.000194
+0.52%
$ 6,248 $ 58,119
May 28, 4 AM $ 0.000193
-2.03%
$ 6,216 $ 56,164
May 28, 3 AM $ 0.000196
+1.03%
$ 6,313 $ 56,042
May 28, 2 AM $ 0.000197
+2.07%
$ 6,345 $ 55,707
May 28, 1 AM $ 0.000195
-1.02%
$ 6,280 $ 54,482
May 28, 12 AM $ 0.000197
+1.55%
$ 6,345 $ 55,416
May 27, 11 PM $ 0.000196
+0.00%
$ 6,313 $ 55,520
May 27, 10 PM $ 0.000193
-1.03%
$ 6,216 $ 55,614
May 27, 9 PM $ 0.000196
+1.03%
$ 6,313 $ 54,324
May 27, 8 PM $ 0.000194
-1.02%
$ 6,248 $ 53,824