Chimera Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000162
-1.22%
$ 5,218 $ 52,072
Apr 8, 6 AM $ 0.000161
-0.62%
$ 5,185 $ 51,214
Apr 8, 5 AM $ 0.000165
+0.61%
$ 5,314 $ 51,633
Apr 8, 4 AM $ 0.000163
+0.00%
$ 5,250 $ 52,057
Apr 8, 3 AM $ 0.000161
-1.23%
$ 5,185 $ 51,696
Apr 8, 2 AM $ 0.000163
+0.62%
$ 5,250 $ 51,210
Apr 8, 1 AM $ 0.000162
+0.00%
$ 5,218 $ 49,849
Apr 8, 12 AM $ 0.000162
-1.82%
$ 5,218 $ 48,952
Apr 7, 11 PM $ 0.000161
+0.00%
$ 5,185 $ 50,565
Apr 7, 10 PM $ 0.000162
+0.62%
$ 5,218 $ 50,420
Apr 7, 9 PM $ 0.000162
+0.62%
$ 5,218 $ 50,707
Apr 7, 8 PM $ 0.000161
-0.62%
$ 5,185 $ 51,581
Apr 7, 7 PM $ 0.000165
+1.23%
$ 5,314 $ 53,696
Apr 7, 6 PM $ 0.000165
+0.61%
$ 5,314 $ 53,249
Apr 7, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 53,592
Apr 7, 4 PM $ 0.000165
+1.85%
$ 5,314 $ 53,747
Apr 7, 3 PM $ 0.000164
-0.61%
$ 5,282 $ 51,628
Apr 7, 2 PM $ 0.000161
+0.00%
$ 5,185 $ 53,870
Apr 7, 1 PM $ 0.000162
-0.61%
$ 5,218 $ 52,904
Apr 7, 12 PM $ 0.000164
+1.23%
$ 5,282 $ 54,872
Apr 7, 11 AM $ 0.000163
+0.00%
$ 5,250 $ 55,252
Apr 7, 10 AM $ 0.000164
+0.61%
$ 5,282 $ 56,366
Apr 7, 9 AM $ 0.000162
+0.62%
$ 5,218 $ 55,282
Apr 7, 8 AM $ 0.000162
+0.00%
$ 5,218 $ 54,404
Apr 7, 7 AM $ 0.000164
+1.86%
$ 5,282 $ 54,093
Apr 7, 6 AM $ 0.000164
+0.61%
$ 5,282 $ 54,255
Apr 7, 5 AM $ 0.000163
+0.62%
$ 5,250 $ 54,737
Apr 7, 4 AM $ 0.000163
-0.61%
$ 5,250 $ 53,852
Apr 7, 3 AM $ 0.000161
-2.42%
$ 5,185 $ 54,695
Apr 7, 2 AM $ 0.000164
+1.86%
$ 5,282 $ 54,985
Apr 7, 1 AM $ 0.000161
-0.62%
$ 5,185 $ 53,973
Apr 7, 12 AM $ 0.000165
+1.23%
$ 5,314 $ 54,176
Apr 6, 11 PM $ 0.000164
+0.00%
$ 5,282 $ 53,255
Apr 6, 10 PM $ 0.000164
+1.23%
$ 5,282 $ 53,927
Apr 6, 9 PM $ 0.000163
+0.62%
$ 5,250 $ 53,126
Apr 6, 8 PM $ 0.000163
+1.24%
$ 5,250 $ 52,969
Apr 6, 7 PM $ 0.000162
-1.82%
$ 5,218 $ 52,318
Apr 6, 6 PM $ 0.000161
-0.62%
$ 5,185 $ 53,023
Apr 6, 5 PM $ 0.000161
-1.83%
$ 5,185 $ 53,111
Apr 6, 4 PM $ 0.000164
+1.86%
$ 5,282 $ 53,404
Apr 6, 3 PM $ 0.000164
+0.00%
$ 5,282 $ 53,545
Apr 6, 2 PM $ 0.000162
+0.62%
$ 5,218 $ 53,162
Apr 6, 1 PM $ 0.000165
+0.61%
$ 5,314 $ 52,637
Apr 6, 12 PM $ 0.000163
-0.61%
$ 5,250 $ 52,253
Apr 6, 11 AM $ 0.000163
+0.00%
$ 5,250 $ 51,752
Apr 6, 10 AM $ 0.000162
-1.82%
$ 5,218 $ 51,518
Apr 6, 9 AM $ 0.000162
-0.61%
$ 5,218 $ 52,744
Apr 6, 8 AM $ 0.000164
+1.86%
$ 5,282 $ 51,426
Apr 6, 7 AM $ 0.000165
+1.23%
$ 5,314 $ 51,137
Apr 6, 6 AM $ 0.000164
+0.00%
$ 5,282 $ 51,269