ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0334
+0.01%
$12.01 million $697,047
Today, at 9 AM $0.0336
+0.54%
$12.07 million $699,094
Today, at 8 AM $0.0334
-2.06%
$12.01 million $658,097
Today, at 7 AM $0.0341
+0.55%
$12.26 million $658,632
Today, at 6 AM $0.0339
-0.59%
$12.19 million $727,694
Today, at 5 AM $0.0342
-0.43%
$12.26 million $756,787
Today, at 4 AM $0.0343
+0.29%
$12.32 million $765,472
Today, at 3 AM $0.0342
+0.04%
$12.28 million $764,839
Today, at 2 AM $0.0342
+0.59%
$12.27 million $764,196
Today, at 1 AM $0.034
+0.80%
$12.2 million $756,398
Today, at 12 AM $0.0337
-0.18%
$12.11 million $733,671
Yesterday, at 11 PM $0.0338
-0.09%
$12.13 million $744,351
Yesterday, at 10 PM $0.0338
+0.46%
$12.14 million $759,375
Yesterday, at 9 PM $0.0336
+0.58%
$12.08 million $762,522
Yesterday, at 8 PM $0.0335
-0.66%
$12.01 million $780,164
Yesterday, at 7 PM $0.0337
+0.70%
$12.09 million $783,928
Yesterday, at 6 PM $0.0334
+0.10%
$12.01 million $776,477
Yesterday, at 5 PM $0.0334
-1.33%
$12 million $774,554
Yesterday, at 4 PM $0.0339
-0.38%
$12.16 million $782,917
Yesterday, at 3 PM $0.034
+0.19%
$12.2 million $799,246
Yesterday, at 2 PM $0.0339
+0.20%
$12.18 million $818,524
Yesterday, at 1 PM $0.0338
-2.51%
$12.16 million $819,499
Yesterday, at 12 PM $0.0347
-0.61%
$12.47 million $772,915
Yesterday, at 11 AM $0.0349
+0.01%
$12.54 million $788,850
Yesterday, at 10 AM $0.0349
-1.83%
$12.54 million $860,634
Yesterday, at 9 AM $0.0356
-0.25%
$12.78 million $874,655
Yesterday, at 8 AM $0.0357
+1.31%
$12.81 million $901,749
Yesterday, at 7 AM $0.0352
-1.67%
$12.64 million $938,848
Yesterday, at 6 AM $0.0358
-0.03%
$12.86 million $950,146
Yesterday, at 5 AM $0.0358
-0.01%
$12.86 million $1.11 million
Yesterday, at 4 AM $0.0358
+1.21%
$12.86 million $1.11 million
Yesterday, at 3 AM $0.0354
+0.28%
$12.71 million $1.1 million
Yesterday, at 2 AM $0.0353
-0.49%
$12.67 million $1.1 million
Yesterday, at 1 AM $0.0355
-0.71%
$12.73 million $1.13 million
Yesterday, at 12 AM $0.0357
-0.20%
$12.83 million $1.14 million
Aug 19, 11 PM $0.0358
-1.41%
$12.85 million $1.13 million
Aug 19, 10 PM $0.0363
+0.81%
$13.04 million $1.13 million
Aug 19, 9 PM $0.036
+0.48%
$12.93 million $1.12 million
Aug 19, 8 PM $0.0358
+1.65%
$12.87 million $1.13 million
Aug 19, 7 PM $0.0353
+0.81%
$12.66 million $1.15 million
Aug 19, 6 PM $0.035
-0.78%
$12.56 million $1.17 million
Aug 19, 5 PM $0.0352
+0.35%
$12.66 million $1.23 million
Aug 19, 4 PM $0.0351
-0.40%
$12.61 million $1.3 million
Aug 19, 3 PM $0.0353
+0.33%
$12.67 million $1.44 million
Aug 19, 2 PM $0.0352
+0.96%
$12.62 million $1.48 million
Aug 19, 1 PM $0.0348
-1.19%
$12.5 million $1.46 million
Aug 19, 12 PM $0.0352
-0.87%
$12.65 million $1.45 million
Aug 19, 11 AM $0.0355
-0.81%
$12.76 million $1.44 million
Aug 19, 10 AM $0.0358
+0.88%
$12.85 million $1.37 million
Aug 19, 9 AM $0.0355
+0.19%
$12.74 million $1.34 million
Download