Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$0.03318
Trading Volume
?
$2.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.31M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $0.0332 | 0.0050% | $1.53 million | $2.31 million | $0.0332 | Trade |
| 2 | ARIA / USDT Bitget | $0.0336 | 0.0050% | $897,013.23 | $64,360.97 | $0.0335 | Trade |
| 3 | ARIA / USDT KuCoin | $0.0330 | 0.0050% | $619,062.55 | $37,537.42 | $0.0330 | Trade |
| 4 | ARIA / USDT Gate.com | $0.0330 | 0.0050% | $164,802.00 | $37,676.00 | $0.0330 | Trade |
| 5 | ARIA / USDT MEXC Global | $0.0330 | 0.0050% | $96,767.33 | $114,184.76 | $0.0330 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.38 billion | $89.69 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.97 billion | $25.80 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.83 billion | $22.03 billion | 641 | 552 | Trade |
| | 4 |
Gate.com
| $9.48 billion | $15.61 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.67 billion | $14.74 billion | 478 | 413 | Trade |
| | 6 |
XT.COM
| $5.96 billion | $12.05 billion | 351 | 351 | Trade |
| | 7 |
OKX
| $5.84 billion | $42.85 billion | 218 | 203 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.22 billion | $3.50 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $4.48 billion | $6.57 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.036 | $0.0348 | $0.034 | 0.046% | $2.6 million | $3.45 million |
| Aug 19, 2026 | $0.035 | $0.0353 | $0.036 | 0.060% | $2.92 million | $3.95 million |
| Aug 18, 2026 | $0.033 | $0.0332 | $0.0349 | 0.035% | $2.57 million | $3.79 million |
| Aug 17, 2026 | $0.0352 | $0.0344 | $0.033 | 0.055% | $2.61 million | $3.74 million |
| Aug 16, 2026 | $0.0334 | $0.0343 | $0.0352 | 0.063% | $2.61 million | $3.9 million |
| Aug 15, 2026 | $0.0321 | $0.033 | $0.0334 | 0.050% | $2.55 million | $3.81 million |
| Aug 14, 2026 | $0.0323 | $0.0316 | $0.0321 | 0.23% | $2.49 million | $3.76 million |
| Aug 13, 2026 | $0.0333 | $0.0334 | $0.0323 | 0.023% | $3 million | $3.31 million |
| Aug 12, 2026 | $0.0334 | $0.0333 | $0.0333 | 0.019% | $2.54 million | $3.35 million |
| Aug 11, 2026 | $0.0364 | $0.034 | $0.0334 | 0.010% | $3.38 million | $3.37 million |
| Aug 10, 2026 | $0.0312 | $0.0341 | $0.0364 | 0.078% | $3.69 million | $3.56 million |
| Aug 9, 2026 | $0.0313 | $0.0318 | $0.0312 | 0.15% | $2.75 million | $3.24 million |
| Aug 8, 2026 | $0.0307 | $0.0309 | $0.0312 | 0.028% | $2.65 million | $3.32 million |
| Aug 7, 2026 | $0.0328 | $0.0309 | $0.0307 | 0.012% | $4.73 million | $3.86 million |
| Aug 6, 2026 | $0.0273 | $0.0298 | $0.0328 | 0.086% | $7.79 million | $3.84 million |
| Aug 5, 2026 | $0.0268 | $0.0281 | $0.0273 | 0.024% | $7.15 million | $2.21 million |
| Aug 4, 2026 | $0.0275 | $0.0273 | $0.0268 | 0.023% | $6.73 million | $2.4 million |
| Aug 3, 2026 | $0.0272 | $0.0272 | $0.0275 | 0.014% | $6.75 million | $2.76 million |
| Aug 2, 2026 | $0.027 | $0.0275 | $0.0272 | 0.024% | $6.76 million | $3.41 million |
| Aug 1, 2026 | $0.0272 | $0.0274 | $0.027 | 0.074% | $6.75 million | $3.37 million |
Previous Next