Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$ 0.02424
Trading Volume
?
$ 6.92M
Funding Rate (avg)
?
0.0122%
Open Interest
?
$ 2.83M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $ 0.0242 | 0.0050% | $ 1.84 million | $ 6.52 million | $ 0.0242 | Trade |
| 2 | ARIA / USDT Bitget | $ 0.0242 | 0.0050% | $ 616,666.30 | $ 113,028.59 | $ 0.0242 | Trade |
| 3 | ARIA / USDT KuCoin | $ 0.0241 | 0.018% | $ 229,730.39 | $ 37,649.66 | $ 0.0242 | Trade |
| 4 | ARIA / USDT Gate.com | $ 0.0242 | 0.0050% | $ 119,382.49 | $ 151,630.00 | $ 0.0242 | Trade |
| 5 | ARIA / USDT MEXC Global | $ 0.0243 | 0.0050% | $ 47,760.70 | $ 98,969.17 | $ 0.0243 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.69 billion | $ 26.23 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.51 billion | $ 7.76 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.36 billion | $ 8.61 billion | 516 | 516 | Trade |
| | 4 |
MEXC Global
| $ 8.13 billion | $ 8.02 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 5.97 billion | $ 4.83 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.55 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 14.01 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.50 billion | $ 4.93 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 3.93 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0231 | $ 0.0235 | $ 0.0243 | 0.017% | $ 7.16 million | $ 2.74 million |
| Jul 8, 2026 | $ 0.0242 | $ 0.0235 | $ 0.0231 | 0.045% | $ 6.89 million | $ 2.42 million |
| Jul 7, 2026 | $ 0.0264 | $ 0.0251 | $ 0.0242 | 0.023% | $ 6.84 million | $ 2.49 million |
| Jul 6, 2026 | $ 0.027 | $ 0.0265 | $ 0.0264 | 0.012% | $ 6.77 million | $ 2.65 million |
| Jul 5, 2026 | $ 0.0279 | $ 0.0272 | $ 0.027 | 0.014% | $ 6.68 million | $ 3.06 million |
| Jul 4, 2026 | $ 0.0285 | $ 0.0281 | $ 0.0279 | 0.0049% | $ 6.72 million | $ 2.9 million |
| Jul 3, 2026 | $ 0.0275 | $ 0.0285 | $ 0.0285 | 0.027% | $ 6.93 million | $ 3.04 million |
| Jul 2, 2026 | $ 0.0273 | $ 0.0276 | $ 0.0275 | 0.023% | $ 6.77 million | $ 2.92 million |
| Jul 1, 2026 | $ 0.0269 | $ 0.0269 | $ 0.0273 | 0.014% | $ 6.95 million | $ 2.48 million |
| Jun 30, 2026 | $ 0.0264 | $ 0.0269 | $ 0.0269 | 0.15% | $ 7.04 million | $ 2.87 million |
| Jun 29, 2026 | $ 0.0257 | $ 0.0267 | $ 0.0264 | 0.0079% | $ 7 million | $ 2.79 million |
| Jun 28, 2026 | $ 0.0256 | $ 0.0257 | $ 0.0257 | 0.076% | $ 6.85 million | $ 3.05 million |
| Jun 27, 2026 | $ 0.026 | $ 0.026 | $ 0.0257 | 0.060% | $ 6.74 million | $ 2.98 million |
| Jun 26, 2026 | $ 0.0242 | $ 0.0257 | $ 0.026 | 0.0062% | $ 7.07 million | $ 3.04 million |
| Jun 25, 2026 | $ 0.0252 | $ 0.0243 | $ 0.0242 | 0.025% | $ 6.96 million | $ 2.64 million |
| Jun 24, 2026 | $ 0.027 | $ 0.026 | $ 0.0252 | 0.055% | $ 7 million | $ 2.71 million |
| Jun 23, 2026 | $ 0.0262 | $ 0.0262 | $ 0.027 | 0.0046% | $ 6.84 million | $ 3.31 million |
| Jun 22, 2026 | $ 0.0268 | $ 0.027 | $ 0.0262 | 0.012% | $ 6.78 million | $ 2.27 million |
| Jun 21, 2026 | $ 0.0283 | $ 0.0276 | $ 0.0268 | 0.014% | $ 6.99 million | $ 3.54 million |
| Jun 20, 2026 | $ 0.0286 | $ 0.0282 | $ 0.0283 | 0.033% | $ 6.81 million | $ 3.53 million |
Previous Next