Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$0.02854
Trading Volume
?
$2.44M
Funding Rate (avg)
?
0.0171%
Open Interest
?
$3.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $0.0285 | 0.0050% | $1.93 million | $2.26 million | $0.0285 | Trade |
| 2 | ARIA / USDT Bitget | $0.0283 | 0.0050% | $729,194.41 | $47,985.41 | $0.0283 | Trade |
| 3 | ARIA / USDT KuCoin | $0.0284 | 0.038% | $342,314.08 | $33,139.56 | $0.0284 | Trade |
| 4 | ARIA / USDT Gate.com | $0.0285 | 0.0050% | $161,093.40 | $18,457.00 | $0.0284 | Trade |
| 5 | ARIA / USDT MEXC Global | $0.0285 | 0.0050% | $69,983.12 | $86,130.27 | $0.0285 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $28.87 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.29 billion | $6.13 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $9.98 billion | $7.27 billion | 521 | 520 | Trade |
| | 4 |
Bitget
| $7.59 billion | $3.95 billion | 426 | 364 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $6.76 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $5.92 billion | $12.22 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.06 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.50 billion | $4.75 billion | 310 | 310 | Trade |
| | 10 |
BingX
| $2.16 billion | $3.24 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $25.23 million | $296.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0293 | $0.029 | $0.0286 | 0.013% | $2.45 million | $3.24 million |
| Sep 12, 2026 | $0.0294 | $0.0293 | $0.0293 | 0.057% | $2.4 million | $2.7 million |
| Sep 11, 2026 | $0.0288 | $0.0292 | $0.0294 | 0.061% | $2.5 million | $2.73 million |
| Sep 10, 2026 | $0.0297 | $0.0288 | $0.0288 | 0.011% | $2.47 million | $3.08 million |
| Sep 9, 2026 | $0.0338 | $0.0327 | $0.0297 | 0.0100% | $2.58 million | $3.4 million |
| Sep 8, 2026 | $0.0337 | $0.0342 | $0.0338 | 0.14% | $2.64 million | $3.55 million |
| Sep 7, 2026 | $0.0339 | $0.0335 | $0.0337 | 0.095% | $2.44 million | $3.61 million |
| Sep 6, 2026 | $0.0351 | $0.0341 | $0.034 | 0.060% | $2.45 million | $3.68 million |
| Sep 5, 2026 | $0.0345 | $0.035 | $0.0351 | 0.12% | $2.54 million | $3.81 million |
| Sep 4, 2026 | $0.033 | $0.0335 | $0.0346 | 0.13% | $2.56 million | $3.79 million |
| Sep 3, 2026 | $0.0319 | $0.0322 | $0.033 | 0.20% | $2.5 million | $3.73 million |
| Sep 2, 2026 | $0.0315 | $0.0316 | $0.0319 | 0.069% | $2.55 million | $3.66 million |
| Sep 1, 2026 | $0.0331 | $0.0318 | $0.0315 | 0.023% | $2.82 million | $3.67 million |
| Aug 31, 2026 | $0.0334 | $0.0335 | $0.0331 | 0.066% | $2.64 million | $3.84 million |
| Aug 30, 2026 | $0.0334 | $0.0335 | $0.0334 | 0.18% | $2.66 million | $3.94 million |
| Aug 29, 2026 | $0.0321 | $0.034 | $0.0334 | 0.11% | $2.89 million | $3.96 million |
| Aug 28, 2026 | $0.0356 | $0.0341 | $0.0321 | 0.048% | $3.55 million | $3.87 million |
| Aug 27, 2026 | $0.0386 | $0.0371 | $0.0356 | 0.018% | $14.44 million | $4.72 million |
| Aug 26, 2026 | $0.0286 | $0.0327 | $0.0387 | 0.026% | $3.49 million | $2.26 million |
| Aug 25, 2026 | $0.0284 | $0.0288 | $0.0286 | 0.0100% | $2.46 million | $3.55 million |
Previous Next