Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$ 0.03182
Trading Volume
?
$ 7.10M
Funding Rate (avg)
?
0.0372%
Open Interest
?
$ 2.64M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT Bitget | $ 0.0319 | 0.0052% | $ 1.04 million | $ 141,098.13 | $ 0.0319 | Trade |
| 2 | ARIA / USDT KuCoin | $ 0.0319 | -0.0024% | $ 865,737.01 | $ 89,424.38 | $ 0.0321 | Trade |
| 3 | ARIA / USDT BingX | $ 0.0318 | 0.082% | $ 465,074.84 | $ 6.61 million | $ 0.0318 | Trade |
| 4 | ARIA / USDT Gate.com | $ 0.0320 | 0.036% | $ 179,814.40 | $ 157,076.00 | $ 0.0320 | Trade |
| 5 | ARIA / USDT MEXC Global | $ 0.0320 | 0.016% | $ 88,807.76 | $ 109,172.46 | $ 0.0320 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 1.04 million | $ 141,098 | 446 | 398 | Trade |
| | 2 |
KuCoin
| $ 865,737 | $ 89,424 | 449 | 434 | Trade |
| | 3 |
BingX
| $ 465,075 | $ 6.61 million | 487 | 438 | Trade |
| | 4 |
Gate.com
| $ 179,814 | $ 157,076 | 520 | 517 | Trade |
| | 5 |
MEXC Global
| $ 88,808 | $ 109,172 | 656 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0307 | $ 0.0306 | $ 0.0311 | 0.10% | $ 7.1 million | $ 2.58 million |
| Jun 9, 2026 | $ 0.035 | $ 0.0321 | $ 0.0307 | 0.014% | $ 7.92 million | $ 2.58 million |
| Jun 8, 2026 | $ 0.0307 | $ 0.0336 | $ 0.035 | 0.40% | $ 10.06 million | $ 2.99 million |
| Jun 7, 2026 | $ 0.0283 | $ 0.0292 | $ 0.0307 | 0.13% | $ 7.32 million | $ 2.92 million |
| Jun 6, 2026 | $ 0.0286 | $ 0.0282 | $ 0.0283 | -0.072% | $ 6.84 million | $ 2.08 million |
| Jun 5, 2026 | $ 0.0313 | $ 0.0291 | $ 0.0286 | -0.14% | $ 7.17 million | $ 1.99 million |
| Jun 4, 2026 | $ 0.0367 | $ 0.0323 | $ 0.0313 | -0.22% | $ 798,320 | $ 1.68 million |
| Jun 3, 2026 | $ 0.0359 | $ 0.037 | $ 0.0367 | 0.0100% | $ 359,918 | $ 1.28 million |
| Jun 2, 2026 | $ 0.0397 | $ 0.038 | $ 0.0359 | 0.0100% | $ 96,220 | $ 141,908 |
| Jun 1, 2026 | $ 0.0468 | $ 0.0414 | $ 0.0397 | 0.14% | $ 108,814 | $ 150,591 |
| May 31, 2026 | $ 0.045 | $ 0.0457 | $ 0.0468 | 0.0100% | $ 181,837 | $ 198,242 |
| May 30, 2026 | $ 0.0372 | $ 0.0402 | $ 0.045 | 0.0100% | $ 135,964 | $ 211,916 |
| May 29, 2026 | $ 0.0374 | $ 0.0371 | $ 0.0371 | 0.0100% | $ 101,894 | $ 210,525 |
| May 28, 2026 | $ 0.0406 | $ 0.0377 | $ 0.0374 | 0.0100% | $ 117,288 | $ 210,670 |
| May 27, 2026 | $ 0.0413 | $ 0.0417 | $ 0.0406 | 0.0100% | $ 96,517 | $ 228,604 |
| May 26, 2026 | $ 0.0433 | $ 0.0423 | $ 0.0414 | 0.0100% | $ 94,006 | $ 267,640 |
| May 25, 2026 | $ 0.0455 | $ 0.045 | $ 0.0433 | 0.0100% | $ 77,576 | $ 300,349 |
| May 24, 2026 | $ 0.0462 | $ 0.0455 | $ 0.0455 | 0.0100% | $ 90,047 | $ 333,590 |
| May 23, 2026 | $ 0.0438 | $ 0.045 | $ 0.0461 | 0.0100% | $ 81,673 | $ 313,944 |
| May 22, 2026 | $ 0.0474 | $ 0.0464 | $ 0.0438 | 0.0100% | $ 94,650 | $ 313,329 |
Previous Next