Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$ 0.02735
Trading Volume
?
$ 6.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.27M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $ 0.0273 | 0.0050% | $ 1.97 million | $ 6.53 million | $ 0.0273 | Trade |
| 2 | ARIA / USDT Bitget | $ 0.0273 | 0.0050% | $ 735,699.52 | $ 91,110.65 | $ 0.0273 | Trade |
| 3 | ARIA / USDT KuCoin | $ 0.0274 | 0.0050% | $ 372,139.65 | $ 20,523.35 | $ 0.0274 | Trade |
| 4 | ARIA / USDT Gate.com | $ 0.0274 | 0.0050% | $ 145,653.70 | $ 104,192.00 | $ 0.0274 | Trade |
| 5 | ARIA / USDT MEXC Global | $ 0.0274 | 0.0050% | $ 46,744.86 | $ 95,837.74 | $ 0.0274 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.75 billion | $ 33.27 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 10.72 billion | 629 | 543 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 8.47 billion | 524 | 524 | Trade |
| | 4 |
Bybit
| $ 8.66 billion | $ 9.52 billion | 388 | 306 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.11 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 15.08 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.47 billion | $ 1.16 billion | 459 | 444 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.38 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.62 billion | $ 4.28 billion | 361 | 361 | Trade |
| | 11 |
Kalshi
| $ 2.35 million | $ 19.42 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0248 | $ 0.0259 | $ 0.0254 | 0.0100% | $ 6.83 million | $ 3.13 million |
| Jul 29, 2026 | $ 0.0259 | $ 0.0252 | $ 0.0247 | 0.0100% | $ 6.76 million | $ 3.02 million |
| Jul 28, 2026 | $ 0.0258 | $ 0.026 | $ 0.0259 | 0.027% | $ 6.73 million | $ 3.26 million |
| Jul 27, 2026 | $ 0.0283 | $ 0.0275 | $ 0.0258 | 0.036% | $ 6.83 million | $ 3.25 million |
| Jul 26, 2026 | $ 0.0292 | $ 0.0284 | $ 0.0283 | 0.072% | $ 6.78 million | $ 3.57 million |
| Jul 25, 2026 | $ 0.0269 | $ 0.028 | $ 0.0292 | 0.11% | $ 7.01 million | $ 3.69 million |
| Jul 24, 2026 | $ 0.0274 | $ 0.0274 | $ 0.0269 | 0.020% | $ 7.15 million | $ 3.47 million |
| Jul 23, 2026 | $ 0.0265 | $ 0.027 | $ 0.0274 | 0.028% | $ 7.01 million | $ 3.56 million |
| Jul 22, 2026 | $ 0.0256 | $ 0.027 | $ 0.0265 | 0.0100% | $ 7.45 million | $ 3.48 million |
| Jul 21, 2026 | $ 0.0256 | $ 0.0252 | $ 0.0256 | 0.0100% | $ 6.81 million | $ 3.32 million |
| Jul 20, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0256 | 0.0100% | $ 7.18 million | $ 3.4 million |
| Jul 19, 2026 | $ 0.0274 | $ 0.0278 | $ 0.0247 | 0.0100% | $ 10.55 million | $ 3.46 million |
| Jul 18, 2026 | $ 0.0225 | $ 0.0237 | $ 0.0274 | 0.082% | $ 7.79 million | $ 3.84 million |
| Jul 17, 2026 | $ 0.0236 | $ 0.023 | $ 0.0225 | 0.021% | $ 6.72 million | $ 2.74 million |
| Jul 16, 2026 | $ 0.0234 | $ 0.0237 | $ 0.0236 | 0.0100% | $ 6.69 million | $ 2.54 million |
| Jul 15, 2026 | $ 0.0238 | $ 0.0236 | $ 0.0234 | 0.0100% | $ 6.68 million | $ 2.11 million |
| Jul 14, 2026 | $ 0.0234 | $ 0.0232 | $ 0.0238 | 0.0100% | $ 6.84 million | $ 2.34 million |
| Jul 13, 2026 | $ 0.0229 | $ 0.0231 | $ 0.0234 | 0.0100% | $ 7.01 million | $ 2.31 million |
| Jul 12, 2026 | $ 0.0235 | $ 0.0234 | $ 0.023 | 0.0054% | $ 6.75 million | $ 2.77 million |
| Jul 11, 2026 | $ 0.024 | $ 0.0239 | $ 0.0235 | 0.011% | $ 6.7 million | $ 2.88 million |
Previous Next