Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$0.03707
Trading Volume
?
$2.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.77M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $0.0371 | 0.0050% | $1.98 million | $2.33 million | $0.0371 | Trade |
| 2 | ARIA / USDT Bitget | $0.0370 | 0.0050% | $947,130.57 | $81,965.47 | $0.0370 | Trade |
| 3 | ARIA / USDT KuCoin | $0.0370 | 0.0050% | $374,789.37 | $32,434.82 | $0.0371 | Trade |
| 4 | ARIA / USDT Gate.com | $0.0371 | 0.0050% | $262,385.50 | $55,491.00 | $0.0371 | Trade |
| 5 | ARIA / USDT MEXC Global | $0.0371 | 0.0050% | $208,715.00 | $106,309.40 | $0.0371 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.12 billion | $39.17 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.49 billion | $9.77 billion | 380 | 300 | Trade |
| | 3 |
MEXC Global
| $12.40 billion | $8.55 billion | 591 | 521 | Trade |
| | 4 |
Gate.com
| $12.07 billion | $10.64 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $8.33 billion | $5.41 billion | 426 | 360 | Trade |
| | 6 |
OKX
| $6.97 billion | $16.10 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $6.33 billion | $5.33 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.27 billion | $5.38 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.06 billion | $4.24 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $1.75 billion | 457 | 443 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0369 | $0.0369 | $0.0372 | 0.0100% | $2.69 million | $3.83 million |
| Oct 4, 2026 | $0.0353 | $0.0368 | $0.0369 | 0.0100% | $3.12 million | $3.91 million |
| Oct 3, 2026 | $0.0362 | $0.0359 | $0.0353 | 0.089% | $2.62 million | $2.96 million |
| Oct 2, 2026 | $0.0364 | $0.0356 | $0.0362 | 0.046% | $2.73 million | $2.76 million |
| Oct 1, 2026 | $0.0354 | $0.036 | $0.0364 | 0.017% | $2.54 million | $3.19 million |
| Sep 30, 2026 | $0.0371 | $0.0357 | $0.0354 | 0.11% | $2.61 million | $3.25 million |
| Sep 29, 2026 | $0.0353 | $0.036 | $0.0371 | 0.075% | $2.7 million | $3.48 million |
| Sep 28, 2026 | $0.0379 | $0.0356 | $0.0353 | 0.14% | $2.83 million | $3.68 million |
| Sep 27, 2026 | $0.0385 | $0.0383 | $0.0379 | 0.032% | $2.86 million | $3.9 million |
| Sep 26, 2026 | $0.0371 | $0.0371 | $0.0385 | 0.018% | $3.05 million | $3.43 million |
| Sep 25, 2026 | $0.0352 | $0.0361 | $0.0371 | 0.17% | $3 million | $2.79 million |
| Sep 24, 2026 | $0.0359 | $0.0353 | $0.0352 | 0.094% | $2.7 million | $2.45 million |
| Sep 23, 2026 | $0.0336 | $0.0357 | $0.0359 | 0.024% | $3.8 million | $2.7 million |
| Sep 22, 2026 | $0.0336 | $0.0335 | $0.0336 | 0.085% | $2.56 million | $2.45 million |
| Sep 21, 2026 | $0.0331 | $0.0334 | $0.0336 | 0.13% | $2.63 million | $2.73 million |
| Sep 20, 2026 | $0.0343 | $0.0334 | $0.0331 | 0.041% | $2.76 million | $2.99 million |
| Sep 19, 2026 | $0.0304 | $0.033 | $0.0343 | 0.036% | $3.12 million | $2.67 million |
| Sep 18, 2026 | $0.0296 | $0.0297 | $0.0304 | 0.12% | $2.49 million | $2.31 million |
| Sep 17, 2026 | $0.03 | $0.0295 | $0.0296 | 0.030% | $2.42 million | $2.57 million |
| Sep 16, 2026 | $0.031 | $0.0299 | $0.03 | 0.016% | $2.47 million | $2.68 million |
Previous Next