ARIA.AI Futures ?

ARIA
Close Price ?
$ 0.02424 +4.63%
Trading Volume ?
$ 6.92M
Funding Rate (avg) ?
0.0122%
Open Interest ?
$ 2.83M +17.68%
BTC Dominance ?
57.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARIA / USDT BingX $ 0.0242
0.0050%
$ 1.84 million $ 6.52 million $ 0.0242 Trade
2 ARIA / USDT Bitget $ 0.0242
0.0050%
$ 616,666.30 $ 113,028.59 $ 0.0242 Trade
3 ARIA / USDT KuCoin $ 0.0241
0.018%
$ 229,730.39 $ 37,649.66 $ 0.0242 Trade
4 ARIA / USDT Gate.com $ 0.0242
0.0050%
$ 119,382.49 $ 151,630.00 $ 0.0242 Trade
5 ARIA / USDT MEXC Global $ 0.0243
0.0050%
$ 47,760.70 $ 98,969.17 $ 0.0243 Trade

Top Futures Exchanges for ARIA.AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.69 billion $ 26.23 billion 417 361 Trade
2 Bybit $ 8.51 billion $ 7.76 billion 388 305 Trade
3 Gate.com $ 8.36 billion $ 8.61 billion 516 516 Trade
4 MEXC Global $ 8.13 billion $ 8.02 billion 628 541 Trade
5 Bitget $ 5.97 billion $ 4.83 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.18 billion $ 1.55 billion 454 440 Trade
8 OKX $ 5.06 billion $ 14.01 billion 218 203 Trade
9 XT.COM $ 3.50 billion $ 4.93 billion 372 372 Trade
10 BingX $ 2.75 billion $ 3.93 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0231 $ 0.0235 $ 0.0243
0.017%
$ 7.16 million $ 2.74 million
Jul 8, 2026 $ 0.0242 $ 0.0235 $ 0.0231
0.045%
$ 6.89 million $ 2.42 million
Jul 7, 2026 $ 0.0264 $ 0.0251 $ 0.0242
0.023%
$ 6.84 million $ 2.49 million
Jul 6, 2026 $ 0.027 $ 0.0265 $ 0.0264
0.012%
$ 6.77 million $ 2.65 million
Jul 5, 2026 $ 0.0279 $ 0.0272 $ 0.027
0.014%
$ 6.68 million $ 3.06 million
Jul 4, 2026 $ 0.0285 $ 0.0281 $ 0.0279
0.0049%
$ 6.72 million $ 2.9 million
Jul 3, 2026 $ 0.0275 $ 0.0285 $ 0.0285
0.027%
$ 6.93 million $ 3.04 million
Jul 2, 2026 $ 0.0273 $ 0.0276 $ 0.0275
0.023%
$ 6.77 million $ 2.92 million
Jul 1, 2026 $ 0.0269 $ 0.0269 $ 0.0273
0.014%
$ 6.95 million $ 2.48 million
Jun 30, 2026 $ 0.0264 $ 0.0269 $ 0.0269
0.15%
$ 7.04 million $ 2.87 million
Jun 29, 2026 $ 0.0257 $ 0.0267 $ 0.0264
0.0079%
$ 7 million $ 2.79 million
Jun 28, 2026 $ 0.0256 $ 0.0257 $ 0.0257
0.076%
$ 6.85 million $ 3.05 million
Jun 27, 2026 $ 0.026 $ 0.026 $ 0.0257
0.060%
$ 6.74 million $ 2.98 million
Jun 26, 2026 $ 0.0242 $ 0.0257 $ 0.026
0.0062%
$ 7.07 million $ 3.04 million
Jun 25, 2026 $ 0.0252 $ 0.0243 $ 0.0242
0.025%
$ 6.96 million $ 2.64 million
Jun 24, 2026 $ 0.027 $ 0.026 $ 0.0252
0.055%
$ 7 million $ 2.71 million
Jun 23, 2026 $ 0.0262 $ 0.0262 $ 0.027
0.0046%
$ 6.84 million $ 3.31 million
Jun 22, 2026 $ 0.0268 $ 0.027 $ 0.0262
0.012%
$ 6.78 million $ 2.27 million
Jun 21, 2026 $ 0.0283 $ 0.0276 $ 0.0268
0.014%
$ 6.99 million $ 3.54 million
Jun 20, 2026 $ 0.0286 $ 0.0282 $ 0.0283
0.033%
$ 6.81 million $ 3.53 million