Coinranking
ARIA.AI Futures ?
ARIA
Close Price
?
$0.08828
Trading Volume
?
$21.39M
Funding Rate (avg)
?
0.0399%
Open Interest
?
$9.70M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT Bitget | $0.0886 | 0.024% | $3.80 million | $10.26 million | $0.0884 | Trade |
| 2 | ARIA / USDT BingX | $0.0884 | 0.022% | $3.68 million | $5.00 million | $0.0881 | Trade |
| 3 | ARIA / USDT KuCoin | $0.0886 | 0.0097% | $1.45 million | $1.69 million | $0.0886 | Trade |
| 4 | ARIA / USDT Gate.com | $0.0882 | 0.0050% | $478,848.43 | $3.53 million | $0.0882 | Trade |
| 5 | ARIA / USDT MEXC Global | $0.0884 | 0.013% | $315,829.33 | $915,179.74 | $0.0884 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.34 billion | $36.61 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.33 billion | $10.02 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.63 billion | $13.45 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.11 billion | $9.24 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.83 billion | $6.36 billion | 432 | 370 | Trade |
| | 6 |  OKX | $6.55 billion | $17.31 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.10 billion | $5.10 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.96 billion | $5.02 billion | 494 | 443 | Trade |
| | 9 |  KuCoin | $2.94 billion | $1.89 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $51.83 million | $863.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0709 | $0.0745 | $0.0819 | 0.047% | $6.83 million | $7.8 million |
| Oct 24, 2026 | $0.0663 | $0.0683 | $0.071 | 0.024% | $6.74 million | $7.1 million |
| Oct 23, 2026 | $0.0597 | $0.0634 | $0.0664 | 0.13% | $8.03 million | $6.56 million |
| Oct 22, 2026 | $0.0638 | $0.0605 | $0.0599 | 0.11% | $5.58 million | $6.3 million |
| Oct 21, 2026 | $0.0616 | $0.0612 | $0.0638 | 0.074% | $12.17 million | $7.26 million |
| Oct 20, 2026 | $0.0427 | $0.0483 | $0.0617 | 0.053% | $10.73 million | $7.94 million |
| Oct 19, 2026 | $0.0554 | $0.0471 | $0.0426 | 0.099% | $7.52 million | $3.27 million |
| Oct 18, 2026 | $0.0414 | $0.0478 | $0.0554 | -0.046% | $26.4 million | $7.25 million |
| Oct 17, 2026 | $0.0409 | $0.0399 | $0.0414 | 0.046% | $3.88 million | $3.47 million |
| Oct 16, 2026 | $0.036 | $0.0383 | $0.0409 | 0.078% | $731,372 | $796,939 |
| Oct 15, 2026 | $0.0327 | $0.0351 | $0.036 | 0.044% | $4.13 million | $3.06 million |
| Oct 14, 2026 | $0.0334 | $0.0325 | $0.0327 | 0.051% | $2.54 million | $3.15 million |
| Oct 13, 2026 | $0.0321 | $0.0328 | $0.0334 | 0.016% | $2.88 million | $3.11 million |
| Oct 12, 2026 | $0.0346 | $0.0338 | $0.0321 | 0.064% | $2.48 million | $3.32 million |
| Oct 11, 2026 | $0.0353 | $0.0346 | $0.0346 | 0.085% | $2.46 million | $3.46 million |
| Oct 10, 2026 | $0.0336 | $0.0348 | $0.0353 | 0.0100% | $2.75 million | $3.43 million |
| Oct 9, 2026 | $0.0314 | $0.0335 | $0.0336 | 0.11% | $2.68 million | $2.6 million |
| Oct 8, 2026 | $0.0346 | $0.0326 | $0.0314 | 0.0100% | $2.63 million | $2.65 million |
| Oct 7, 2026 | $0.0365 | $0.0348 | $0.0346 | 0.0100% | $2.73 million | $3.21 million |
| Oct 6, 2026 | $0.0372 | $0.037 | $0.0365 | 0.076% | $2.56 million | $3.72 million |
Previous Next