ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0618
-0.03%
$ 19.08 million $ 8.88 million
9:05 AM $ 0.0617
+0.99%
$ 19.08 million $ 8.84 million
9:04 AM $ 0.0611
-0.01%
$ 19.08 million $ 8.83 million
9:03 AM $ 0.0611
+0.65%
$ 19.08 million $ 8.8 million
9:02 AM $ 0.0608
+0.10%
$ 19.08 million $ 8.8 million
9:01 AM $ 0.0607
+0.04%
$ 19.08 million $ 8.8 million
9:00 AM $ 0.0607
-0.26%
$ 19.08 million $ 8.8 million
8:59 AM $ 0.0609
+0.46%
$ 19.01 million $ 8.78 million
8:58 AM $ 0.0606
+0.20%
$ 19.01 million $ 8.78 million
8:57 AM $ 0.0605
-0.35%
$ 19.01 million $ 8.8 million
8:56 AM $ 0.0607
-0.19%
$ 19.01 million $ 8.8 million
8:55 AM $ 0.0608
+0.14%
$ 19.01 million $ 8.8 million
8:54 AM $ 0.0607
-0.17%
$ 18.96 million $ 8.8 million
8:53 AM $ 0.0608
-0.20%
$ 18.96 million $ 8.8 million
8:52 AM $ 0.0609
+0.01%
$ 18.96 million $ 8.8 million
8:51 AM $ 0.0609
+0.09%
$ 18.96 million $ 8.79 million
8:50 AM $ 0.0609
+0.28%
$ 18.96 million $ 8.78 million
8:49 AM $ 0.0607
-0.65%
$ 18.96 million $ 8.79 million
8:48 AM $ 0.0611
+0.07%
$ 18.96 million $ 8.82 million
8:47 AM $ 0.0611
+0.18%
$ 18.96 million $ 8.8 million
8:46 AM $ 0.061
-0.22%
$ 18.96 million $ 8.8 million
8:45 AM $ 0.0611
-0.80%
$ 18.96 million $ 8.85 million
8:44 AM $ 0.0616
-0.28%
$ 19.24 million $ 8.84 million
8:43 AM $ 0.0618
-0.06%
$ 19.24 million $ 8.87 million
8:42 AM $ 0.0618
+0.70%
$ 19.24 million $ 8.83 million
8:41 AM $ 0.0614
-0.05%
$ 19.24 million $ 8.81 million
8:40 AM $ 0.0615
+0.06%
$ 19.24 million $ 8.81 million
8:39 AM $ 0.0614
-0.02%
$ 19.18 million $ 8.81 million
8:38 AM $ 0.0614
-0.32%
$ 19.18 million $ 8.8 million
8:37 AM $ 0.0616
-0.30%
$ 19.18 million $ 8.8 million
8:36 AM $ 0.0618
-0.14%
$ 19.18 million $ 8.81 million
8:35 AM $ 0.0619
-0.07%
$ 19.18 million $ 8.81 million
8:34 AM $ 0.0619
+0.02%
$ 19.34 million $ 8.8 million
8:33 AM $ 0.0619
-0.40%
$ 19.34 million $ 8.78 million
8:32 AM $ 0.0622
-0.24%
$ 19.34 million $ 8.78 million
8:31 AM $ 0.0623
-0.08%
$ 19.34 million $ 8.78 million
8:30 AM $ 0.0624
+0.10%
$ 19.34 million $ 8.77 million
8:29 AM $ 0.0623
-0.06%
$ 19.47 million $ 8.77 million
8:28 AM $ 0.0624
+0.71%
$ 19.47 million $ 8.74 million
8:27 AM $ 0.0619
-0.13%
$ 19.47 million $ 8.74 million
8:26 AM $ 0.062
+0.02%
$ 19.47 million $ 8.74 million
8:25 AM $ 0.062
-0.62%
$ 19.47 million $ 8.77 million
8:24 AM $ 0.0624
-0.04%
$ 19.48 million $ 8.78 million
8:23 AM $ 0.0624
-0.09%
$ 19.48 million $ 8.78 million
8:22 AM $ 0.0625
+0.06%
$ 19.48 million $ 8.77 million
8:21 AM $ 0.0624
+0.98%
$ 19.48 million $ 8.73 million
8:20 AM $ 0.0618
-0.49%
$ 19.48 million $ 8.76 million
8:19 AM $ 0.0621
-0.04%
$ 19.4 million $ 8.76 million
8:18 AM $ 0.0622
-0.15%
$ 19.4 million $ 8.77 million
8:17 AM $ 0.0623
-0.06%
$ 19.4 million $ 8.77 million
Download