Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $0.0371
+0.00%
$13.73 million $540,062
1:25 PM $0.0371
-0.01%
$13.73 million $540,336
1:24 PM $0.0371
-0.03%
$13.73 million $540,554
1:23 PM $0.0371
+0.04%
$13.73 million $540,766
1:22 PM $0.0371
+0.01%
$13.73 million $540,809
1:21 PM $0.0371
+0.04%
$13.73 million $540,477
1:20 PM $0.0371
+0.00%
$13.73 million $540,408
1:19 PM $0.0371
-0.03%
$13.72 million $540,405
1:18 PM $0.0371
+0.01%
$13.72 million $540,220
1:17 PM $0.0371
-0.02%
$13.72 million $540,242
1:16 PM $0.0371
+0.04%
$13.72 million $540,243
1:15 PM $0.0371
+0.02%
$13.72 million $540,184
1:14 PM $0.0371
+0.02%
$13.72 million $540,189
1:13 PM $0.0371
-0.04%
$13.72 million $540,148
1:12 PM $0.0371
+0.08%
$13.72 million $540,258
1:11 PM $0.0371
-0.03%
$13.72 million $540,005
1:10 PM $0.0371
-0.12%
$13.72 million $539,710
1:09 PM $0.0371
-0.02%
$13.73 million $539,527
1:08 PM $0.0371
+0.02%
$13.73 million $539,614
1:07 PM $0.0371
-0.04%
$13.73 million $539,696
1:06 PM $0.0371
+0.00%
$13.73 million $539,635
1:05 PM $0.0371
-0.13%
$13.73 million $539,733
1:04 PM $0.0371
+0.02%
$13.74 million $539,474
1:03 PM $0.0371
+0.03%
$13.74 million $539,031
1:02 PM $0.0371
-0.01%
$13.74 million $539,049
1:01 PM $0.0371
+0.02%
$13.74 million $538,969
1:00 PM $0.0371
+0.01%
$13.74 million $538,888
12:59 PM $0.0371
-0.03%
$13.73 million $538,848
12:58 PM $0.0371
+0.00%
$13.73 million $538,911
12:57 PM $0.0371
+0.00%
$13.73 million $538,975
12:56 PM $0.0371
+0.00%
$13.73 million $538,870
12:55 PM $0.0371
+0.00%
$13.73 million $538,930
12:54 PM $0.0371
+0.00%
$13.73 million $538,940
12:53 PM $0.0371
+0.07%
$13.73 million $538,873
12:52 PM $0.0371
+0.02%
$13.73 million $538,877
12:51 PM $0.0371
+0.06%
$13.73 million $538,846
12:50 PM $0.0371
+0.03%
$13.73 million $538,680
12:49 PM $0.037
-0.04%
$13.71 million $538,735
12:48 PM $0.0371
+0.02%
$13.71 million $538,992
12:47 PM $0.0371
-0.05%
$13.71 million $538,954
12:46 PM $0.0371
-0.08%
$13.71 million $538,896
12:45 PM $0.0371
+0.00%
$13.71 million $539,082
12:44 PM $0.0371
+0.04%
$13.72 million $539,066
12:43 PM $0.0371
+0.00%
$13.72 million $539,239
12:42 PM $0.0371
-0.03%
$13.72 million $539,223
12:41 PM $0.0371
-0.02%
$13.72 million $539,271
12:40 PM $0.0371
+0.02%
$13.72 million $539,441
12:39 PM $0.0371
+0.01%
$13.72 million $539,461
12:38 PM $0.0371
+0.02%
$13.72 million $539,407
12:37 PM $0.0371
+0.07%
$13.72 million $539,289
Download