ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.0334
+0.01%
$12.01 million $697,047
10:07 AM $0.0334
+0.06%
$12.01 million $697,136
10:06 AM $0.0334
-0.28%
$12.01 million $697,254
10:05 AM $0.0335
+0.07%
$12.01 million $698,016
10:04 AM $0.0334
+0.00%
$12.01 million $698,030
10:03 AM $0.0334
-0.23%
$12.01 million $697,923
10:02 AM $0.0335
-0.19%
$12.01 million $698,005
10:01 AM $0.0336
-0.10%
$12.01 million $698,120
10:00 AM $0.0336
-0.02%
$12.01 million $698,912
9:59 AM $0.0336
-0.07%
$12.07 million $699,094
9:58 AM $0.0336
-0.15%
$12.07 million $699,122
9:57 AM $0.0337
-0.10%
$12.07 million $699,763
9:56 AM $0.0337
+0.06%
$12.07 million $699,732
9:55 AM $0.0337
-0.02%
$12.07 million $699,552
9:54 AM $0.0337
+0.03%
$12.1 million $698,840
9:53 AM $0.0337
+0.29%
$12.1 million $698,712
9:52 AM $0.0336
+0.11%
$12.1 million $698,119
9:51 AM $0.0336
+0.05%
$12.1 million $697,903
9:50 AM $0.0336
+0.01%
$12.1 million $697,730
9:49 AM $0.0336
+0.19%
$12.06 million $697,456
9:48 AM $0.0335
-0.17%
$12.06 million $696,810
9:47 AM $0.0336
-0.03%
$12.06 million $696,900
9:46 AM $0.0336
-0.03%
$12.06 million $696,839
9:45 AM $0.0336
+0.06%
$12.06 million $696,636
9:44 AM $0.0336
+0.02%
$12.05 million $696,273
9:43 AM $0.0336
+0.12%
$12.05 million $696,480
9:42 AM $0.0335
+0.03%
$12.05 million $696,157
9:41 AM $0.0335
+0.16%
$12.05 million $695,473
9:40 AM $0.0334
-0.03%
$12.05 million $694,824
9:39 AM $0.0335
-0.03%
$12.02 million $694,520
9:38 AM $0.0335
+0.17%
$12.02 million $693,619
9:37 AM $0.0334
+0.29%
$12.02 million $692,539
9:36 AM $0.0333
+0.11%
$12.02 million $691,554
9:35 AM $0.0333
+0.11%
$12.02 million $690,646
9:34 AM $0.0332
+0.03%
$11.93 million $689,736
9:33 AM $0.0332
+0.27%
$11.93 million $689,720
9:32 AM $0.0331
+0.08%
$11.93 million $689,031
9:31 AM $0.0331
+0.00%
$11.93 million $688,862
9:30 AM $0.0331
+0.01%
$11.93 million $688,307
9:29 AM $0.0331
+0.13%
$11.89 million $688,016
9:28 AM $0.0331
+0.15%
$11.89 million $687,044
9:27 AM $0.033
+0.19%
$11.89 million $686,137
9:26 AM $0.0329
+0.29%
$11.89 million $684,319
9:25 AM $0.0329
+0.08%
$11.89 million $682,614
9:24 AM $0.0328
+0.25%
$11.79 million $681,689
9:23 AM $0.0328
+0.16%
$11.79 million $680,860
9:22 AM $0.0327
+0.03%
$11.79 million $679,784
9:21 AM $0.0327
+0.02%
$11.79 million $679,583
9:20 AM $0.0327
+0.04%
$11.79 million $679,604
9:19 AM $0.0327
-0.06%
$11.73 million $679,135
Download