ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0479
-24.00%
$ 16.47 million $ 40.27 million
Apr 2026 $ 0.0598
-82.28%
$ 19.68 million $ 1.13 billion
Mar 2026 $ 0.338
+385.90%
$ 334.31 million $ 449.56 million
Feb 2026 $ 0.0696
+3.40%
$ 68.8 million $ 54.65 million
Jan 2026 $ 0.0696
-12.92%
$ 66.03 million $ 111.76 million
Dec 2025 $ 0.077
+15.16%
$ 78.35 million $ 1.57 billion
Nov 2025 $ 0.0661
-62.08%
$ 65.56 million $ 11.97 billion
Oct 2025 $ 0.178
-20.44%
$ 169.89 million $ 2.42 billion
Sep 2025 $ 0.186
+113.66%
$ 217.31 million $ 409.85 million
Aug 2025 $ 0.0849
+33.65%
$ 11.49 million $ 245.12 million
Download