ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0269
+0.13%
$9.74 million $32.23 million
Jun 2026 $0.0268
-44.01%
$9.21 million $43.46 million
May 2026 $0.0479
-24.00%
$16.47 million $40.27 million
Apr 2026 $0.0598
-82.28%
$19.68 million $1.13 billion
Mar 2026 $0.338
+385.90%
$334.31 million $449.56 million
Feb 2026 $0.0696
+3.40%
$68.8 million $54.65 million
Jan 2026 $0.0696
-12.92%
$66.03 million $111.76 million
Dec 2025 $0.077
+15.16%
$78.35 million $1.57 billion
Nov 2025 $0.0661
-62.08%
$65.56 million $11.97 billion
Oct 2025 $0.178
-20.44%
$169.89 million $2.42 billion
Sep 2025 $0.186
+113.66%
$217.31 million $409.85 million
Aug 2025 $0.0849
+33.65%
$11.49 million $245.12 million
Download