ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0298
-4.17%
$ 10.07 million $ 14.5 million
Jun 1 $ 0.0288
-39.94%
$ 10.68 million $ 12.03 million
May 25 $ 0.0459
+0.93%
$ 16.47 million $ 5.76 million
May 18 $ 0.0461
-0.89%
$ 14.19 million $ 4.56 million
May 11 $ 0.0482
-20.23%
$ 14.52 million $ 8.38 million
May 4 $ 0.063
+7.12%
$ 18.88 million $ 11.47 million
Apr 27 $ 0.0592
-9.50%
$ 18.37 million $ 2.54 million
Apr 20 $ 0.0641
-2.01%
$ 20.42 million $ 57.01 million
Apr 13 $ 0.0777
-90.28%
$ 20.41 million $ 306.96 million
Apr 6 $ 0.745
+33.22%
$ 790.2 million $ 356.96 million
Mar 30 $ 0.561
+56.16%
$ 553.1 million $ 351.18 million
Mar 23 $ 0.338
+24.66%
$ 355.4 million $ 202.8 million
Mar 16 $ 0.271
+102.42%
$ 268.3 million $ 83.14 million
Mar 9 $ 0.134
+76.36%
$ 132.54 million $ 72.39 million
Mar 2 $ 0.0764
+17.25%
$ 75.15 million $ 10.02 million
Feb 23 $ 0.0651
-7.07%
$ 64.45 million $ 11.5 million
Feb 16 $ 0.0699
-4.46%
$ 68.71 million $ 19.83 million
Feb 9 $ 0.07
+13.23%
$ 71.77 million $ 9.78 million
Feb 2 $ 0.0638
+0.75%
$ 60.7 million $ 9.18 million
Jan 26 $ 0.0673
-9.73%
$ 62.13 million $ 8.6 million
Jan 19 $ 0.0814
-13.30%
$ 73.15 million $ 12.76 million
Jan 12 $ 0.0868
+0.31%
$ 92.14 million $ 59.47 million
Jan 5 $ 0.0868
+17.19%
$ 84.93 million $ 16.56 million
Dec 29 $ 0.0722
+9.45%
$ 72.6 million $ 17.15 million
Dec 22 $ 0.0661
+0.61%
$ 64.6 million $ 12.5 million
Dec 15 $ 0.0675
+8.01%
$ 64.34 million $ 20.73 million
Dec 8 $ 0.0646
+5.31%
$ 61.23 million $ 19.95 million
Dec 1 $ 0.0623
-6.85%
$ 60.07 million $ 1.5 billion
Nov 24 $ 0.0661
-0.21%
$ 65.56 million $ 2.26 billion
Nov 17 $ 0.0616
-35.22%
$ 64.86 million $ 2.35 billion
Nov 10 $ 0.0935
-39.15%
$ 93.14 million $ 2.28 billion
Nov 3 $ 0.156
-7.48%
$ 149.68 million $ 2.9 billion
Oct 27 $ 0.17
+0.51%
$ 164.69 million $ 1.37 billion
Oct 20 $ 0.173
+14.80%
$ 165.13 million $ 923.09 million
Oct 13 $ 0.151
-1.76%
$ 147.28 million $ 461.16 million
Oct 6 $ 0.117
-38.81%
$ 150.36 million $ 40.94 million
Sep 29 $ 0.186
+4.53%
$ 185.92 million $ 27.41 million
Sep 22 $ 0.187
+21.98%
$ 172.72 million $ 24.12 million
Sep 15 $ 0.16
-0.27%
$ 24.84 million $ 41.71 million
Sep 8 $ 0.153
+25.90%
$ 25.95 million $ 81.65 million
Sep 1 $ 0.117
+34.88%
$ 16.21 million $ 234.33 million
Aug 25 $ 0.0849
+133.91%
$ 11.49 million $ 228 million
Aug 18 $ 0.0435
-31.55%
$ 3.44 million $ 13.09 million
Download