ARIA.AI Historical Data

ARIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.445
-2.36%
$ 440.25 million $ 58.4 million
Apr 1, 7 PM $ 0.456
+2.40%
$ 450.87 million $ 57.59 million
Apr 1, 6 PM $ 0.445
+8.51%
$ 440.28 million $ 55.2 million
Apr 1, 5 PM $ 0.41
-2.23%
$ 405.7 million $ 49.74 million
Apr 1, 4 PM $ 0.419
+1.90%
$ 414.95 million $ 50.16 million
Apr 1, 3 PM $ 0.412
+0.54%
$ 407.14 million $ 48.01 million
Apr 1, 2 PM $ 0.408
-5.29%
$ 403.81 million $ 45.92 million
Apr 1, 1 PM $ 0.431
+3.74%
$ 426.38 million $ 44.93 million
Apr 1, 12 PM $ 0.414
+0.51%
$ 409.6 million $ 41.38 million
Apr 1, 11 AM $ 0.412
+2.91%
$ 407.43 million $ 39.23 million
Apr 1, 10 AM $ 0.4
+0.51%
$ 395.89 million $ 34.01 million
Apr 1, 9 AM $ 0.399
+1.75%
$ 394.39 million $ 29.87 million
Apr 1, 8 AM $ 0.391
+15.58%
$ 386.71 million $ 24.32 million
Apr 1, 7 AM $ 0.338
-0.37%
$ 334.59 million $ 19.55 million
Apr 1, 6 AM $ 0.339
+0.31%
$ 335.84 million $ 20.77 million
Apr 1, 5 AM $ 0.338
-0.39%
$ 334.81 million $ 22.22 million
Apr 1, 4 AM $ 0.34
+0.27%
$ 336.11 million $ 22.74 million
Apr 1, 3 AM $ 0.339
-0.40%
$ 335.18 million $ 22.69 million
Apr 1, 2 AM $ 0.34
+0.47%
$ 336.53 million $ 22.69 million
Apr 1, 1 AM $ 0.339
-0.76%
$ 334.95 million $ 22.22 million
Apr 1, 12 AM $ 0.341
+1.08%
$ 337.52 million $ 22.17 million
Mar 31, 11 PM $ 0.338
-2.11%
$ 334.31 million $ 21.59 million
Mar 31, 10 PM $ 0.345
+0.69%
$ 341.5 million $ 21.71 million
Mar 31, 9 PM $ 0.343
+1.76%
$ 339.16 million $ 21.3 million
Mar 31, 8 PM $ 0.337
-0.83%
$ 333.19 million $ 20.38 million
Mar 31, 7 PM $ 0.34
+0.48%
$ 335.97 million $ 20.27 million
Mar 31, 6 PM $ 0.338
+2.20%
$ 334.38 million $ 20.24 million
Mar 31, 5 PM $ 0.331
+0.41%
$ 327.17 million $ 19.79 million
Mar 31, 4 PM $ 0.329
+0.59%
$ 325.84 million $ 19.46 million
Mar 31, 3 PM $ 0.327
+0.02%
$ 323.93 million $ 19.87 million
Mar 31, 2 PM $ 0.327
+0.59%
$ 323.44 million $ 21.13 million
Mar 31, 1 PM $ 0.325
-0.10%
$ 321.53 million $ 21.38 million
Mar 31, 12 PM $ 0.326
+0.97%
$ 322.01 million $ 21.47 million
Mar 31, 11 AM $ 0.322
-1.02%
$ 318.91 million $ 22.05 million
Mar 31, 10 AM $ 0.326
-0.54%
$ 322.21 million $ 22.39 million
Mar 31, 9 AM $ 0.328
-0.84%
$ 323.98 million $ 23.94 million
Mar 31, 8 AM $ 0.33
+0.67%
$ 326.73 million $ 25.78 million
Mar 31, 7 AM $ 0.328
+1.43%
$ 324.55 million $ 28.85 million
Mar 31, 6 AM $ 0.323
+7.99%
$ 319.96 million $ 29.96 million
Mar 31, 5 AM $ 0.3
-1.84%
$ 296.29 million $ 28.31 million
Mar 31, 4 AM $ 0.305
-1.09%
$ 301.84 million $ 28.88 million
Mar 31, 3 AM $ 0.309
-2.92%
$ 305.27 million $ 29.75 million
Mar 31, 2 AM $ 0.318
-2.02%
$ 314.38 million $ 30.45 million
Mar 31, 1 AM $ 0.324
+2.78%
$ 320.87 million $ 31.22 million
Mar 31, 12 AM $ 0.316
-1.44%
$ 312.19 million $ 30.6 million
Mar 30, 11 PM $ 0.32
-1.17%
$ 316.83 million $ 31.76 million
Mar 30, 10 PM $ 0.324
-1.10%
$ 320.57 million $ 33.9 million
Mar 30, 9 PM $ 0.328
-3.33%
$ 324.39 million $ 35.14 million
Mar 30, 8 PM $ 0.339
+2.97%
$ 335.24 million $ 36.85 million
Mar 30, 7 PM $ 0.329
-1.22%
$ 325.56 million $ 36.86 million