ARIA.AI Historical Data

ARIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0403
+0.22%
$ 13.85 million $ 6.71 million
Jun 1, 4 PM $ 0.0402
+2.42%
$ 13.82 million $ 6.75 million
Jun 1, 3 PM $ 0.0393
+1.75%
$ 13.49 million $ 6.59 million
Jun 1, 2 PM $ 0.0386
-0.33%
$ 13.26 million $ 6.67 million
Jun 1, 1 PM $ 0.0387
-0.32%
$ 13.3 million $ 6.56 million
Jun 1, 12 PM $ 0.0389
+0.19%
$ 13.35 million $ 6.51 million
Jun 1, 11 AM $ 0.0388
-1.55%
$ 13.32 million $ 6.22 million
Jun 1, 10 AM $ 0.0394
-4.47%
$ 13.53 million $ 5.91 million
Jun 1, 9 AM $ 0.0412
-1.07%
$ 14.16 million $ 5.65 million
Jun 1, 8 AM $ 0.0417
+0.43%
$ 14.32 million $ 5.69 million
Jun 1, 7 AM $ 0.0415
-3.31%
$ 14.24 million $ 5.64 million
Jun 1, 6 AM $ 0.0429
-2.83%
$ 14.73 million $ 5.29 million
Jun 1, 5 AM $ 0.044
-2.60%
$ 15.13 million $ 5.32 million
Jun 1, 4 AM $ 0.0453
+0.64%
$ 15.57 million $ 5.37 million
Jun 1, 3 AM $ 0.045
-1.75%
$ 15.47 million $ 5.52 million
Jun 1, 2 AM $ 0.0458
-0.83%
$ 15.75 million $ 5.64 million
Jun 1, 1 AM $ 0.0462
-1.69%
$ 15.88 million $ 5.72 million
Jun 1, 12 AM $ 0.047
-1.82%
$ 16.15 million $ 5.99 million
May 31, 11 PM $ 0.0479
+0.03%
$ 16.45 million $ 6.15 million
May 31, 10 PM $ 0.0479
-2.16%
$ 16.45 million $ 6.39 million
May 31, 9 PM $ 0.0491
+0.70%
$ 16.86 million $ 7.04 million
May 31, 8 PM $ 0.0487
-0.33%
$ 16.74 million $ 7.41 million
May 31, 7 PM $ 0.0489
+3.38%
$ 16.79 million $ 7.52 million
May 31, 6 PM $ 0.0473
+1.67%
$ 16.24 million $ 2.62 million
May 31, 5 PM $ 0.0465
+2.13%
$ 15.98 million $ 6.87 million
May 31, 4 PM $ 0.0455
+0.02%
$ 15.64 million $ 6.7 million
May 31, 3 PM $ 0.0455
-4.35%
$ 15.64 million $ 6.66 million
May 31, 2 PM $ 0.0476
+1.55%
$ 16.35 million $ 6.59 million
May 31, 1 PM $ 0.0469
-1.97%
$ 16.1 million $ 6.46 million
May 31, 12 PM $ 0.0478
+8.80%
$ 16.43 million $ 6.36 million
May 31, 11 AM $ 0.044
+0.93%
$ 15.1 million $ 2.19 million
May 31, 10 AM $ 0.0436
-0.41%
$ 14.96 million $ 2.17 million
May 31, 9 AM $ 0.0437
+0.17%
$ 15.02 million $ 2.14 million
May 31, 8 AM $ 0.0437
+0.21%
$ 15 million $ 2.08 million
May 31, 7 AM $ 0.0436
-0.27%
$ 14.96 million $ 2.05 million
May 31, 6 AM $ 0.0437
-5.51%
$ 15.01 million $ 1.95 million
May 31, 5 AM $ 0.0461
-6.02%
$ 15.85 million $ 5.09 million
May 31, 4 AM $ 0.0491
+4.70%
$ 16.87 million $ 2.86 million
May 31, 3 AM $ 0.0469
-2.11%
$ 16.11 million $ 1.61 million
May 31, 2 AM $ 0.0479
+2.54%
$ 16.46 million $ 4.54 million
May 31, 1 AM $ 0.0467
+2.04%
$ 16.05 million $ 4.26 million
May 31, 12 AM $ 0.0458
-0.19%
$ 15.73 million $ 2.2 million
May 30, 11 PM $ 0.0459
+1.09%
$ 15.76 million $ 2.15 million
May 30, 10 PM $ 0.0454
-1.97%
$ 15.59 million $ 2.05 million
May 30, 9 PM $ 0.0463
+2.82%
$ 15.9 million $ 1.9 million
May 30, 8 PM $ 0.045
+7.94%
$ 15.47 million $ 1.9 million
May 30, 7 PM $ 0.0417
+2.24%
$ 14.33 million $ 1.92 million
May 30, 6 PM $ 0.0408
+0.33%
$ 14.01 million $ 1.86 million
May 30, 5 PM $ 0.0407
-0.46%
$ 13.97 million $ 1.85 million
May 30, 4 PM $ 0.0409
+1.04%
$ 14.03 million $ 1.83 million