Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0297
+0.40%
$11.01 million $341,750
Sep 18, 2 AM $0.0296
-0.67%
$10.96 million $336,879
Sep 18, 1 AM $0.0298
+0.59%
$11.04 million $345,824
Sep 18, 12 AM $0.0297
+0.37%
$10.97 million $348,227
Sep 17, 11 PM $0.0295
+0.33%
$10.93 million $348,280
Sep 17, 10 PM $0.0295
+0.27%
$10.9 million $349,986
Sep 17, 9 PM $0.0294
+0.04%
$10.87 million $347,432
Sep 17, 8 PM $0.0294
+0.13%
$10.86 million $348,800
Sep 17, 7 PM $0.0293
-0.08%
$10.85 million $353,981
Sep 17, 6 PM $0.0293
+0.16%
$10.86 million $356,232
Sep 17, 5 PM $0.0293
-0.19%
$10.84 million $362,582
Sep 17, 4 PM $0.0294
+0.11%
$10.86 million $371,097
Sep 17, 3 PM $0.0293
-0.49%
$10.85 million $392,578
Sep 17, 2 PM $0.0295
+0.49%
$10.9 million $408,334
Sep 17, 1 PM $0.0293
-0.55%
$10.85 million $436,176
Sep 17, 12 PM $0.0295
+0.31%
$10.91 million $435,107
Sep 17, 11 AM $0.0294
+0.51%
$10.88 million $442,296
Sep 17, 10 AM $0.0292
+0.05%
$10.82 million $448,994
Sep 17, 9 AM $0.0292
-0.48%
$10.81 million $462,299
Sep 17, 8 AM $0.0294
-0.26%
$10.87 million $471,450
Sep 17, 7 AM $0.0295
-0.21%
$10.9 million $482,344
Sep 17, 6 AM $0.0295
+0.01%
$10.92 million $486,794
Sep 17, 5 AM $0.0295
-0.16%
$10.91 million $495,287
Sep 17, 4 AM $0.0296
-0.13%
$10.93 million $499,993
Sep 17, 3 AM $0.0296
-0.89%
$10.95 million $505,388
Sep 17, 2 AM $0.0299
-0.67%
$11.04 million $515,911
Sep 17, 1 AM $0.0301
+1.49%
$11.12 million $507,007
Sep 17, 12 AM $0.0296
-0.64%
$10.96 million $509,939
Sep 16, 11 PM $0.0298
+1.16%
$11.03 million $525,993
Sep 16, 10 PM $0.0295
-0.22%
$10.9 million $525,599
Sep 16, 9 PM $0.0295
+0.35%
$10.92 million $538,882
Sep 16, 8 PM $0.0294
-0.02%
$10.88 million $541,190
Sep 16, 7 PM $0.0294
-0.30%
$10.89 million $542,605
Sep 16, 6 PM $0.0295
+0.94%
$10.92 million $550,902
Sep 16, 5 PM $0.0292
-0.46%
$10.82 million $557,281
Sep 16, 4 PM $0.0294
-0.60%
$10.55 million $564,579
Sep 16, 3 PM $0.0296
-0.28%
$10.61 million $567,490
Sep 16, 2 PM $0.0296
-0.33%
$10.64 million $590,138
Sep 16, 1 PM $0.0297
-0.49%
$10.68 million $573,622
Sep 16, 12 PM $0.0299
-0.91%
$10.73 million $608,444
Sep 16, 11 AM $0.0302
+0.55%
$10.83 million $660,613
Sep 16, 10 AM $0.03
+0.37%
$10.77 million $706,263
Sep 16, 9 AM $0.0299
+0.69%
$10.73 million $799,482
Sep 16, 8 AM $0.0297
-0.62%
$10.66 million $826,143
Sep 16, 7 AM $0.0299
-0.42%
$10.73 million $869,291
Sep 16, 6 AM $0.03
-0.55%
$10.77 million $890,039
Sep 16, 5 AM $0.0302
+0.08%
$10.83 million $982,709
Sep 16, 4 AM $0.0301
+0.47%
$10.82 million $993,539
Sep 16, 3 AM $0.03
-1.79%
$10.77 million $1.01 million
Sep 16, 2 AM $0.0305
+1.04%
$10.97 million $1.05 million