ARIA.AI Historical Data

ARIA Page 10
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.067
-0.09%
$ 21.04 million $ 10.86 million
5:05 PM $ 0.0671
-0.52%
$ 21.04 million $ 10.87 million
5:04 PM $ 0.0674
-0.06%
$ 21.05 million $ 10.89 million
5:03 PM $ 0.0675
-0.16%
$ 21.05 million $ 10.9 million
5:02 PM $ 0.0675
-0.22%
$ 21.05 million $ 10.89 million
5:01 PM $ 0.0677
-0.57%
$ 21.05 million $ 10.91 million
5:00 PM $ 0.0681
+0.33%
$ 21.05 million $ 10.91 million
4:59 PM $ 0.0679
+0.38%
$ 21.19 million $ 10.89 million
4:58 PM $ 0.0676
-0.02%
$ 21.19 million $ 10.88 million
4:57 PM $ 0.0676
-0.51%
$ 21.19 million $ 10.9 million
4:56 PM $ 0.068
+0.25%
$ 21.19 million $ 10.89 million
4:55 PM $ 0.0678
+0.41%
$ 21.19 million $ 10.88 million
4:54 PM $ 0.0675
-0.01%
$ 21.09 million $ 10.87 million
4:53 PM $ 0.0675
-0.05%
$ 21.09 million $ 10.87 million
4:52 PM $ 0.0676
-0.15%
$ 21.09 million $ 10.88 million
4:51 PM $ 0.0677
-0.12%
$ 21.09 million $ 10.88 million
4:50 PM $ 0.0677
-0.05%
$ 21.09 million $ 10.88 million
4:49 PM $ 0.0678
-0.39%
$ 21.16 million $ 10.88 million
4:48 PM $ 0.068
-0.19%
$ 21.16 million $ 10.89 million
4:47 PM $ 0.0682
-0.23%
$ 21.16 million $ 10.91 million
4:46 PM $ 0.0683
-0.46%
$ 21.16 million $ 10.91 million
4:45 PM $ 0.0686
+0.08%
$ 21.16 million $ 10.92 million
4:44 PM $ 0.0686
+0.17%
$ 21.42 million $ 10.92 million
4:43 PM $ 0.0685
-0.28%
$ 21.42 million $ 10.93 million
4:42 PM $ 0.0687
-0.03%
$ 21.42 million $ 10.93 million
4:41 PM $ 0.0687
-0.41%
$ 21.42 million $ 10.94 million
4:40 PM $ 0.069
+0.16%
$ 21.42 million $ 10.92 million
4:39 PM $ 0.0689
+0.49%
$ 21.51 million $ 10.9 million
4:38 PM $ 0.0686
+0.24%
$ 21.51 million $ 10.9 million
4:37 PM $ 0.0684
-0.18%
$ 21.51 million $ 10.92 million
4:36 PM $ 0.0684
-0.49%
$ 21.51 million $ 10.91 million
4:35 PM $ 0.0688
+0.08%
$ 21.51 million $ 10.91 million
4:34 PM $ 0.0687
+0.15%
$ 21.46 million $ 10.92 million
4:33 PM $ 0.0686
-0.11%
$ 21.46 million $ 10.91 million
4:32 PM $ 0.0687
-0.03%
$ 21.46 million $ 10.91 million
4:31 PM $ 0.0687
-0.05%
$ 21.46 million $ 10.9 million
4:30 PM $ 0.0688
-0.16%
$ 21.46 million $ 10.88 million
4:29 PM $ 0.0689
+0.08%
$ 21.51 million $ 10.89 million
4:28 PM $ 0.0689
+0.96%
$ 21.51 million $ 10.84 million
4:27 PM $ 0.0681
+0.37%
$ 21.51 million $ 10.78 million
4:26 PM $ 0.0679
+0.09%
$ 21.51 million $ 10.77 million
4:25 PM $ 0.0678
-0.25%
$ 21.51 million $ 10.77 million
4:24 PM $ 0.068
+0.72%
$ 21.23 million $ 10.75 million
4:23 PM $ 0.0675
-0.09%
$ 21.23 million $ 10.75 million
4:22 PM $ 0.0676
+0.13%
$ 21.23 million $ 10.72 million
4:21 PM $ 0.0675
+0.63%
$ 21.23 million $ 10.7 million
4:20 PM $ 0.0671
+0.38%
$ 21.23 million $ 10.68 million
4:19 PM $ 0.0668
+0.77%
$ 20.87 million $ 10.64 million
4:18 PM $ 0.0663
+0.42%
$ 20.87 million $ 10.62 million
4:17 PM $ 0.066
-0.02%
$ 20.87 million $ 10.63 million