ARIA.AI Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.339
+2.97%
$ 335.24 million $ 36.85 million
Mar 30, 7 PM $ 0.329
-1.22%
$ 325.56 million $ 36.86 million
Mar 30, 6 PM $ 0.333
+0.05%
$ 329.55 million $ 37.54 million
Mar 30, 5 PM $ 0.333
-2.20%
$ 329.39 million $ 38.76 million
Mar 30, 4 PM $ 0.34
-4.56%
$ 336.78 million $ 39.5 million
Mar 30, 3 PM $ 0.357
+4.77%
$ 352.88 million $ 40.79 million
Mar 30, 2 PM $ 0.34
-1.97%
$ 336.82 million $ 38.13 million
Mar 30, 1 PM $ 0.347
+0.53%
$ 343.59 million $ 39.01 million
Mar 30, 12 PM $ 0.346
-0.68%
$ 341.79 million $ 38.54 million
Mar 30, 11 AM $ 0.348
-0.13%
$ 344.15 million $ 37.73 million
Mar 30, 10 AM $ 0.348
-2.78%
$ 344.62 million $ 37.58 million
Mar 30, 9 AM $ 0.359
+4.98%
$ 354.76 million $ 37.35 million
Mar 30, 8 AM $ 0.342
+3.45%
$ 337.94 million $ 34.28 million
Mar 30, 7 AM $ 0.33
-10.67%
$ 326.68 million $ 29.98 million
Mar 30, 6 AM $ 0.37
-4.34%
$ 365.71 million $ 29.59 million
Mar 30, 5 AM $ 0.386
+1.34%
$ 382.31 million $ 28.76 million
Mar 30, 4 AM $ 0.381
+5.07%
$ 377.26 million $ 27.9 million
Mar 30, 3 AM $ 0.363
+0.39%
$ 359.04 million $ 25.77 million
Mar 30, 2 AM $ 0.362
+1.17%
$ 357.66 million $ 25.78 million
Mar 30, 1 AM $ 0.357
-2.55%
$ 353.52 million $ 25.42 million
Mar 30, 12 AM $ 0.367
+2.07%
$ 362.74 million $ 25.96 million
Mar 29, 11 PM $ 0.359
-6.94%
$ 355.4 million $ 24.71 million
Mar 29, 10 PM $ 0.386
+1.97%
$ 381.92 million $ 24.22 million
Mar 29, 9 PM $ 0.379
+3.49%
$ 374.52 million $ 22.73 million
Mar 29, 8 PM $ 0.366
+3.74%
$ 362.26 million $ 21.33 million
Mar 29, 7 PM $ 0.353
+2.42%
$ 349 million $ 20.32 million
Mar 29, 6 PM $ 0.345
+1.08%
$ 341 million $ 19.55 million
Mar 29, 5 PM $ 0.341
+5.21%
$ 337.42 million $ 18.77 million
Mar 29, 4 PM $ 0.324
-0.26%
$ 320.71 million $ 19.24 million
Mar 29, 3 PM $ 0.325
-1.12%
$ 321.55 million $ 22.25 million
Mar 29, 2 PM $ 0.329
+1.57%
$ 325.19 million $ 26.58 million
Mar 29, 1 PM $ 0.324
-1.95%
$ 320.15 million $ 26.78 million
Mar 29, 12 PM $ 0.33
-0.99%
$ 326.61 million $ 28 million
Mar 29, 11 AM $ 0.333
+0.51%
$ 329.87 million $ 28.65 million
Mar 29, 10 AM $ 0.332
-1.78%
$ 328.18 million $ 28.61 million
Mar 29, 9 AM $ 0.338
+1.36%
$ 334.17 million $ 29.17 million
Mar 29, 8 AM $ 0.333
+0.92%
$ 329.67 million $ 30.62 million
Mar 29, 7 AM $ 0.33
-1.21%
$ 326.67 million $ 30.89 million
Mar 29, 6 AM $ 0.334
+0.45%
$ 330.57 million $ 32.3 million
Mar 29, 5 AM $ 0.333
+0.96%
$ 329.15 million $ 33.68 million
Mar 29, 4 AM $ 0.33
-1.58%
$ 326.02 million $ 34.04 million
Mar 29, 3 AM $ 0.335
+0.91%
$ 331.24 million $ 35.69 million
Mar 29, 2 AM $ 0.332
-2.93%
$ 328.27 million $ 35.91 million
Mar 29, 1 AM $ 0.342
+0.98%
$ 338.07 million $ 37.15 million
Mar 29, 12 AM $ 0.338
+0.07%
$ 334.77 million $ 37.22 million
Mar 28, 11 PM $ 0.338
-0.09%
$ 334.54 million $ 37.61 million
Mar 28, 10 PM $ 0.338
+0.36%
$ 334.86 million $ 37.72 million
Mar 28, 9 PM $ 0.337
-1.95%
$ 333.67 million $ 37.83 million
Mar 28, 8 PM $ 0.344
+0.31%
$ 340.29 million $ 38.45 million
Mar 28, 7 PM $ 0.343
-0.48%
$ 339.24 million $ 38.38 million