ARIA.AI Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0407
-0.46%
$ 13.97 million $ 1.85 million
May 30, 4 PM $ 0.0409
+1.04%
$ 14.03 million $ 1.83 million
May 30, 3 PM $ 0.0404
+0.42%
$ 13.89 million $ 1.78 million
May 30, 2 PM $ 0.0403
+1.67%
$ 13.83 million $ 1.77 million
May 30, 1 PM $ 0.0396
+1.23%
$ 13.6 million $ 1.78 million
May 30, 12 PM $ 0.0391
+0.57%
$ 13.44 million $ 1.72 million
May 30, 11 AM $ 0.0389
-0.05%
$ 13.36 million $ 1.75 million
May 30, 10 AM $ 0.0389
+0.73%
$ 13.37 million $ 1.73 million
May 30, 9 AM $ 0.0386
+0.31%
$ 13.27 million $ 1.75 million
May 30, 8 AM $ 0.0385
-0.87%
$ 13.23 million $ 1.75 million
May 30, 7 AM $ 0.0389
-0.21%
$ 13.35 million $ 1.76 million
May 30, 6 AM $ 0.0389
-1.44%
$ 13.38 million $ 1.77 million
May 30, 5 AM $ 0.0395
+1.64%
$ 13.57 million $ 1.78 million
May 30, 4 AM $ 0.0389
+0.65%
$ 13.35 million $ 1.75 million
May 30, 3 AM $ 0.0386
-0.02%
$ 13.27 million $ 1.74 million
May 30, 2 AM $ 0.0386
+1.66%
$ 13.27 million $ 1.74 million
May 30, 1 AM $ 0.038
+1.31%
$ 13.05 million $ 1.73 million
May 30, 12 AM $ 0.0375
+1.02%
$ 12.88 million $ 1.71 million
May 29, 11 PM $ 0.0371
+1.27%
$ 12.75 million $ 1.71 million
May 29, 10 PM $ 0.0367
+0.28%
$ 12.59 million $ 1.7 million
May 29, 9 PM $ 0.0366
-1.00%
$ 12.56 million $ 1.72 million
May 29, 8 PM $ 0.0369
-0.52%
$ 12.69 million $ 1.74 million
May 29, 7 PM $ 0.0371
-0.21%
$ 12.75 million $ 1.75 million
May 29, 6 PM $ 0.0372
-0.99%
$ 12.78 million $ 1.76 million
May 29, 5 PM $ 0.0376
+0.10%
$ 12.91 million $ 1.74 million
May 29, 4 PM $ 0.0375
+0.67%
$ 12.89 million $ 1.76 million
May 29, 3 PM $ 0.0373
+1.97%
$ 12.81 million $ 1.76 million
May 29, 2 PM $ 0.0366
+0.66%
$ 12.56 million $ 1.72 million
May 29, 1 PM $ 0.0363
+0.19%
$ 12.48 million $ 1.73 million
May 29, 12 PM $ 0.0363
-0.98%
$ 12.45 million $ 1.75 million
May 29, 11 AM $ 0.0366
-1.18%
$ 12.58 million $ 1.72 million
May 29, 10 AM $ 0.037
-0.17%
$ 12.72 million $ 1.74 million
May 29, 9 AM $ 0.0371
+1.33%
$ 12.75 million $ 1.75 million
May 29, 8 AM $ 0.0366
-0.72%
$ 12.58 million $ 1.76 million
May 29, 7 AM $ 0.0369
-0.22%
$ 12.67 million $ 1.79 million
May 29, 6 AM $ 0.037
+0.37%
$ 12.7 million $ 1.81 million
May 29, 5 AM $ 0.0368
-0.40%
$ 12.65 million $ 1.84 million
May 29, 4 AM $ 0.037
-0.11%
$ 12.7 million $ 1.94 million
May 29, 3 AM $ 0.037
-0.07%
$ 12.72 million $ 2.03 million
May 29, 2 AM $ 0.0371
-1.28%
$ 12.73 million $ 2.16 million
May 29, 1 AM $ 0.0375
-0.65%
$ 12.89 million $ 2.22 million
May 29, 12 AM $ 0.0378
+1.04%
$ 12.98 million $ 2.28 million
May 28, 11 PM $ 0.0374
+0.38%
$ 11.68 million $ 2.28 million
May 28, 10 PM $ 0.0372
-0.23%
$ 11.63 million $ 2.29 million
May 28, 9 PM $ 0.0373
-0.43%
$ 11.66 million $ 2.29 million
May 28, 8 PM $ 0.0375
+0.42%
$ 11.71 million $ 2.28 million
May 28, 7 PM $ 0.0373
-1.11%
$ 11.66 million $ 2.27 million
May 28, 6 PM $ 0.0378
+0.15%
$ 11.79 million $ 2.27 million
May 28, 5 PM $ 0.0377
-0.42%
$ 11.77 million $ 2.28 million
May 28, 4 PM $ 0.0379
+2.15%
$ 11.82 million $ 2.28 million