ARIA.AI Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0672
-0.17%
$ 21.01 million $ 10.8 million
6:00 PM $ 0.0673
-0.17%
$ 21.01 million $ 10.81 million
5:59 PM $ 0.0674
-0.26%
$ 21.06 million $ 10.83 million
5:58 PM $ 0.0676
+0.03%
$ 21.06 million $ 10.83 million
5:57 PM $ 0.0676
-0.62%
$ 21.06 million $ 10.86 million
5:56 PM $ 0.068
-0.02%
$ 21.06 million $ 10.86 million
5:55 PM $ 0.068
+0.20%
$ 21.06 million $ 10.87 million
5:54 PM $ 0.0679
+0.21%
$ 21.2 million $ 10.86 million
5:53 PM $ 0.0677
+0.19%
$ 21.2 million $ 10.85 million
5:52 PM $ 0.0676
+0.07%
$ 21.2 million $ 10.84 million
5:51 PM $ 0.0676
-0.03%
$ 21.2 million $ 10.84 million
5:50 PM $ 0.0676
+0.03%
$ 21.2 million $ 10.84 million
5:49 PM $ 0.0675
-0.08%
$ 21.09 million $ 10.84 million
5:48 PM $ 0.0676
+0.29%
$ 21.09 million $ 10.83 million
5:47 PM $ 0.0674
+0.37%
$ 21.09 million $ 10.81 million
5:46 PM $ 0.0672
-0.32%
$ 21.09 million $ 10.82 million
5:45 PM $ 0.0674
+0.35%
$ 21.09 million $ 10.81 million
5:44 PM $ 0.0672
+0.42%
$ 20.97 million $ 10.79 million
5:43 PM $ 0.0669
+0.13%
$ 20.97 million $ 10.79 million
5:42 PM $ 0.0668
+0.07%
$ 20.97 million $ 10.79 million
5:41 PM $ 0.0667
-0.34%
$ 20.97 million $ 10.79 million
5:40 PM $ 0.067
-0.01%
$ 20.97 million $ 10.8 million
5:39 PM $ 0.067
-0.04%
$ 20.94 million $ 10.81 million
5:38 PM $ 0.0671
-0.01%
$ 20.94 million $ 10.82 million
5:37 PM $ 0.0671
-0.09%
$ 20.94 million $ 10.83 million
5:36 PM $ 0.0672
+0.00%
$ 20.94 million $ 10.82 million
5:35 PM $ 0.0672
-0.24%
$ 20.94 million $ 10.83 million
5:34 PM $ 0.0673
-0.13%
$ 21.01 million $ 10.84 million
5:33 PM $ 0.0674
+0.12%
$ 21.01 million $ 10.84 million
5:32 PM $ 0.0673
-0.04%
$ 21.01 million $ 10.84 million
5:31 PM $ 0.0673
-0.11%
$ 21.01 million $ 10.84 million
5:30 PM $ 0.0674
+0.03%
$ 21.01 million $ 10.84 million
5:29 PM $ 0.0674
-0.08%
$ 21.03 million $ 10.85 million
5:28 PM $ 0.0674
+0.17%
$ 21.03 million $ 10.84 million
5:27 PM $ 0.0673
+0.01%
$ 21.03 million $ 10.85 million
5:26 PM $ 0.0673
-0.11%
$ 21.03 million $ 10.85 million
5:25 PM $ 0.0674
-0.08%
$ 21.03 million $ 10.85 million
5:24 PM $ 0.0674
-0.31%
$ 21.05 million $ 10.86 million
5:23 PM $ 0.0676
-0.09%
$ 21.05 million $ 10.87 million
5:22 PM $ 0.0677
-0.45%
$ 21.05 million $ 10.88 million
5:21 PM $ 0.068
-0.15%
$ 21.05 million $ 10.9 million
5:20 PM $ 0.0681
+0.06%
$ 21.05 million $ 10.9 million
5:19 PM $ 0.0681
-0.03%
$ 21.26 million $ 10.91 million
5:18 PM $ 0.068
+0.04%
$ 21.26 million $ 10.9 million
5:17 PM $ 0.0679
-0.01%
$ 21.26 million $ 10.92 million
5:16 PM $ 0.068
+0.20%
$ 21.26 million $ 10.92 million
5:15 PM $ 0.0679
-0.11%
$ 21.26 million $ 10.93 million
5:14 PM $ 0.0679
+0.23%
$ 21.21 million $ 10.92 million
5:13 PM $ 0.0678
+0.22%
$ 21.21 million $ 10.92 million
5:12 PM $ 0.0676
+0.10%
$ 21.21 million $ 10.91 million