ARIA.AI Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0379
+2.15%
$ 11.82 million $ 2.28 million
May 28, 3 PM $ 0.0371
-0.55%
$ 11.57 million $ 2.28 million
May 28, 2 PM $ 0.0373
+2.28%
$ 11.64 million $ 2.3 million
May 28, 1 PM $ 0.0364
-1.12%
$ 11.38 million $ 2.25 million
May 28, 12 PM $ 0.0368
+0.53%
$ 11.5 million $ 2.24 million
May 28, 11 AM $ 0.0366
-0.59%
$ 11.44 million $ 2.24 million
May 28, 10 AM $ 0.0369
-1.86%
$ 11.51 million $ 2.23 million
May 28, 9 AM $ 0.0376
+0.27%
$ 11.73 million $ 2.22 million
May 28, 8 AM $ 0.0375
-0.82%
$ 11.7 million $ 2.21 million
May 28, 7 AM $ 0.0378
+0.98%
$ 11.8 million $ 2.17 million
May 28, 6 AM $ 0.0374
+0.67%
$ 11.68 million $ 2.14 million
May 28, 5 AM $ 0.0372
+1.46%
$ 11.6 million $ 2.1 million
May 28, 4 AM $ 0.0366
+0.00%
$ 11.44 million $ 1.99 million
May 28, 3 AM $ 0.0366
-6.95%
$ 11.44 million $ 1.93 million
May 28, 2 AM $ 0.0394
+1.08%
$ 12.29 million $ 1.84 million
May 28, 1 AM $ 0.0389
-4.02%
$ 12.16 million $ 1.77 million
May 28, 12 AM $ 0.0406
-0.07%
$ 12.67 million $ 1.73 million
May 27, 11 PM $ 0.0406
-1.32%
$ 12.68 million $ 1.72 million
May 27, 10 PM $ 0.0412
-0.20%
$ 12.85 million $ 1.72 million
May 27, 9 PM $ 0.0412
-3.04%
$ 12.88 million $ 1.78 million
May 27, 8 PM $ 0.0425
-0.60%
$ 13.28 million $ 1.77 million
May 27, 7 PM $ 0.0428
-0.06%
$ 13.36 million $ 1.78 million
May 27, 6 PM $ 0.0428
+0.76%
$ 13.37 million $ 1.77 million
May 27, 5 PM $ 0.0425
+0.06%
$ 13.27 million $ 1.76 million
May 27, 4 PM $ 0.0425
-0.16%
$ 13.26 million $ 1.76 million
May 27, 3 PM $ 0.0425
+1.01%
$ 13.28 million $ 1.74 million
May 27, 2 PM $ 0.0421
+2.19%
$ 13.15 million $ 1.75 million
May 27, 1 PM $ 0.0412
-0.92%
$ 12.87 million $ 1.79 million
May 27, 12 PM $ 0.0416
+0.65%
$ 12.99 million $ 1.78 million
May 27, 11 AM $ 0.0413
-0.19%
$ 12.9 million $ 1.79 million
May 27, 10 AM $ 0.0414
+0.79%
$ 12.93 million $ 1.79 million
May 27, 9 AM $ 0.0411
-0.45%
$ 12.82 million $ 1.79 million
May 27, 8 AM $ 0.0413
-0.36%
$ 12.88 million $ 1.79 million
May 27, 7 AM $ 0.0414
+0.00%
$ 12.93 million $ 1.79 million
May 27, 6 AM $ 0.0414
-0.39%
$ 12.93 million $ 1.8 million
May 27, 5 AM $ 0.0416
+0.20%
$ 12.98 million $ 1.8 million
May 27, 4 AM $ 0.0415
+0.43%
$ 12.95 million $ 1.82 million
May 27, 3 AM $ 0.0413
-0.65%
$ 12.9 million $ 1.82 million
May 27, 2 AM $ 0.0416
-0.38%
$ 12.98 million $ 1.82 million
May 27, 1 AM $ 0.0417
-0.41%
$ 13.03 million $ 1.86 million
May 27, 12 AM $ 0.0419
+1.27%
$ 13.08 million $ 1.88 million
May 26, 11 PM $ 0.0414
+0.16%
$ 12.92 million $ 1.9 million
May 26, 10 PM $ 0.0413
-0.65%
$ 12.9 million $ 1.9 million
May 26, 9 PM $ 0.0416
-0.91%
$ 12.98 million $ 1.83 million
May 26, 8 PM $ 0.042
-0.70%
$ 13.1 million $ 1.84 million
May 26, 7 PM $ 0.0423
+0.19%
$ 13.2 million $ 1.86 million
May 26, 6 PM $ 0.0422
+0.55%
$ 13.17 million $ 1.86 million
May 26, 5 PM $ 0.0419
-1.54%
$ 13.1 million $ 1.86 million
May 26, 4 PM $ 0.0425
-0.06%
$ 13.29 million $ 1.84 million
May 26, 3 PM $ 0.0426
-1.16%
$ 13.3 million $ 1.84 million