ARIA.AI Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.344
+0.31%
$ 340.29 million $ 38.45 million
Mar 28, 7 PM $ 0.343
-0.48%
$ 339.24 million $ 38.38 million
Mar 28, 6 PM $ 0.345
-1.36%
$ 340.87 million $ 38.61 million
Mar 28, 5 PM $ 0.349
-6.61%
$ 345.58 million $ 38.96 million
Mar 28, 4 PM $ 0.374
-0.42%
$ 370.06 million $ 40.52 million
Mar 28, 3 PM $ 0.376
+9.77%
$ 371.62 million $ 38.5 million
Mar 28, 2 PM $ 0.342
+3.92%
$ 338.54 million $ 33.26 million
Mar 28, 1 PM $ 0.329
+3.86%
$ 325.64 million $ 34.86 million
Mar 28, 12 PM $ 0.317
+1.77%
$ 313.38 million $ 36.23 million
Mar 28, 11 AM $ 0.311
+0.40%
$ 307.93 million $ 38.73 million
Mar 28, 10 AM $ 0.31
-4.82%
$ 306.63 million $ 38.37 million
Mar 28, 9 AM $ 0.325
-1.59%
$ 321.87 million $ 39.69 million
Mar 28, 8 AM $ 0.33
-3.35%
$ 326.9 million $ 38.06 million
Mar 28, 7 AM $ 0.341
-1.58%
$ 337.73 million $ 38.01 million
Mar 28, 6 AM $ 0.347
+1.16%
$ 342.79 million $ 37.21 million
Mar 28, 5 AM $ 0.343
+2.23%
$ 338.9 million $ 35.05 million
Mar 28, 4 AM $ 0.335
-3.87%
$ 331.55 million $ 33.98 million
Mar 28, 3 AM $ 0.349
+3.98%
$ 344.91 million $ 33.5 million
Mar 28, 2 AM $ 0.335
-0.38%
$ 331.68 million $ 31.99 million
Mar 28, 1 AM $ 0.336
+0.36%
$ 332.79 million $ 31.49 million
Mar 28, 12 AM $ 0.335
+1.16%
$ 331.58 million $ 30.59 million
Mar 27, 11 PM $ 0.331
+1.78%
$ 327.79 million $ 29.81 million
Mar 27, 10 PM $ 0.326
-3.57%
$ 322.07 million $ 29.28 million
Mar 27, 9 PM $ 0.338
+1.45%
$ 333.99 million $ 29.76 million
Mar 27, 8 PM $ 0.333
+2.35%
$ 329.21 million $ 29.43 million
Mar 27, 7 PM $ 0.325
-0.71%
$ 321.64 million $ 29.54 million
Mar 27, 6 PM $ 0.327
-1.37%
$ 323.94 million $ 29.78 million
Mar 27, 5 PM $ 0.332
+0.22%
$ 328.43 million $ 29.75 million
Mar 27, 4 PM $ 0.331
-1.51%
$ 327.71 million $ 29.27 million
Mar 27, 3 PM $ 0.337
+4.65%
$ 333.45 million $ 29.2 million
Mar 27, 2 PM $ 0.322
-0.59%
$ 318.62 million $ 27.17 million
Mar 27, 1 PM $ 0.324
+1.23%
$ 320.44 million $ 24.05 million
Mar 27, 12 PM $ 0.32
+6.97%
$ 316.56 million $ 20.81 million
Mar 27, 11 AM $ 0.299
-0.62%
$ 295.93 million $ 16.89 million
Mar 27, 10 AM $ 0.301
+0.72%
$ 297.78 million $ 17.23 million
Mar 27, 9 AM $ 0.299
+4.47%
$ 295.64 million $ 16.73 million
Mar 27, 8 AM $ 0.286
-1.15%
$ 283 million $ 16.29 million
Mar 27, 7 AM $ 0.289
-0.12%
$ 286.28 million $ 32.63 million
Mar 27, 6 AM $ 0.29
+0.42%
$ 286.67 million $ 32.89 million
Mar 27, 5 AM $ 0.289
+1.12%
$ 285.46 million $ 33.03 million
Mar 27, 4 AM $ 0.285
+0.86%
$ 282.3 million $ 32.84 million
Mar 27, 3 AM $ 0.283
+0.61%
$ 279.91 million $ 32.9 million
Mar 27, 2 AM $ 0.281
+0.14%
$ 278.16 million $ 32.87 million
Mar 27, 1 AM $ 0.281
+0.38%
$ 277.77 million $ 32.9 million
Mar 27, 12 AM $ 0.28
-0.22%
$ 276.72 million $ 32.82 million
Mar 26, 11 PM $ 0.28
-0.74%
$ 277.3 million $ 33.36 million
Mar 26, 10 PM $ 0.282
-1.09%
$ 279.31 million $ 33.86 million
Mar 26, 9 PM $ 0.285
+0.58%
$ 282.4 million $ 34.23 million
Mar 26, 8 PM $ 0.284
-1.53%
$ 280.77 million $ 34.18 million
Mar 26, 7 PM $ 0.288
+3.78%
$ 285.17 million $ 34.63 million