Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.0283
-0.77%
$10.16 million $431,203
Sep 13, 11 PM $0.0285
+0.96%
$10.24 million $425,406
Sep 13, 10 PM $0.0282
-1.48%
$10.14 million $414,267
Sep 13, 9 PM $0.0287
+0.17%
$10.29 million $395,181
Sep 13, 8 PM $0.0286
+0.05%
$10.27 million $396,076
Sep 13, 7 PM $0.0286
-0.24%
$10.27 million $394,823
Sep 13, 6 PM $0.0287
-0.22%
$10.29 million $398,453
Sep 13, 5 PM $0.0287
-0.37%
$10.32 million $396,196
Sep 13, 4 PM $0.0288
-0.15%
$10.35 million $395,982
Sep 13, 3 PM $0.0289
-0.46%
$10.37 million $396,137
Sep 13, 2 PM $0.029
-0.06%
$10.42 million $394,285
Sep 13, 1 PM $0.029
+0.10%
$10.42 million $396,337
Sep 13, 12 PM $0.029
-0.07%
$10.41 million $414,456
Sep 13, 11 AM $0.029
+0.89%
$10.42 million $457,079
Sep 13, 10 AM $0.0288
-0.05%
$10.33 million $486,164
Sep 13, 9 AM $0.0288
+0.21%
$10.33 million $494,450
Sep 13, 8 AM $0.0287
-0.83%
$10.31 million $489,413
Sep 13, 7 AM $0.029
-0.37%
$10.4 million $487,274
Sep 13, 6 AM $0.0291
+0.35%
$10.44 million $495,434
Sep 13, 5 AM $0.029
-1.40%
$10.4 million $491,484
Sep 13, 4 AM $0.0294
-0.21%
$10.55 million $494,645
Sep 13, 3 AM $0.0294
+0.43%
$10.57 million $487,450
Sep 13, 2 AM $0.0293
-1.04%
$10.53 million $481,062
Sep 13, 1 AM $0.0296
+1.51%
$10.64 million $482,988
Sep 13, 12 AM $0.0292
+0.01%
$10.48 million $473,881
Sep 12, 11 PM $0.0292
+0.68%
$10.48 million $478,538
Sep 12, 10 PM $0.029
-0.08%
$10.41 million $479,714
Sep 12, 9 PM $0.029
+0.22%
$10.41 million $481,287
Sep 12, 8 PM $0.0289
-0.27%
$10.39 million $480,389
Sep 12, 7 PM $0.029
+0.06%
$10.42 million $479,932
Sep 12, 6 PM $0.029
-0.21%
$10.41 million $494,955
Sep 12, 5 PM $0.0291
+0.56%
$10.43 million $507,985
Sep 12, 4 PM $0.0289
-0.22%
$10.38 million $507,914
Sep 12, 3 PM $0.029
+0.28%
$10.4 million $520,108
Sep 12, 2 PM $0.0289
+0.20%
$10.37 million $522,885
Sep 12, 1 PM $0.0288
-0.82%
$10.34 million $522,264
Sep 12, 12 PM $0.029
-1.43%
$10.43 million $509,292
Sep 12, 11 AM $0.0295
-0.39%
$10.58 million $482,910
Sep 12, 10 AM $0.0296
+1.38%
$10.62 million $471,026
Sep 12, 9 AM $0.0292
+0.64%
$10.47 million $458,307
Sep 12, 8 AM $0.029
-0.86%
$10.41 million $460,076
Sep 12, 7 AM $0.0292
-0.46%
$10.5 million $453,951
Sep 12, 6 AM $0.0294
+0.20%
$10.55 million $458,027
Sep 12, 5 AM $0.0293
-0.72%
$10.53 million $467,072
Sep 12, 4 AM $0.0295
-0.39%
$10.6 million $470,937
Sep 12, 3 AM $0.0296
-0.05%
$10.64 million $478,387
Sep 12, 2 AM $0.0297
+0.60%
$10.65 million $476,997
Sep 12, 1 AM $0.0295
+0.89%
$10.58 million $481,492
Sep 12, 12 AM $0.0292
-0.41%
$10.49 million $513,225
Sep 11, 11 PM $0.0293
+0.89%
$10.53 million $511,079