ARIA.AI Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0665
+0.13%
$ 20.77 million $ 10.69 million
6:57 PM $ 0.0664
+0.20%
$ 20.77 million $ 10.69 million
6:56 PM $ 0.0663
-0.17%
$ 20.77 million $ 10.69 million
6:55 PM $ 0.0664
+0.21%
$ 20.77 million $ 10.69 million
6:54 PM $ 0.0662
+0.18%
$ 20.68 million $ 10.68 million
6:53 PM $ 0.0661
-0.09%
$ 20.68 million $ 10.69 million
6:52 PM $ 0.0662
+0.03%
$ 20.68 million $ 10.69 million
6:51 PM $ 0.0662
-0.08%
$ 20.68 million $ 10.7 million
6:50 PM $ 0.0662
-0.24%
$ 20.68 million $ 10.71 million
6:49 PM $ 0.0664
-0.03%
$ 20.73 million $ 10.71 million
6:48 PM $ 0.0664
+0.27%
$ 20.73 million $ 10.7 million
6:47 PM $ 0.0662
+0.03%
$ 20.73 million $ 10.7 million
6:46 PM $ 0.0662
+0.05%
$ 20.73 million $ 10.7 million
6:45 PM $ 0.0662
+0.08%
$ 20.73 million $ 10.7 million
6:44 PM $ 0.0661
-0.10%
$ 20.65 million $ 10.71 million
6:43 PM $ 0.0662
+0.14%
$ 20.65 million $ 10.7 million
6:42 PM $ 0.0661
-0.26%
$ 20.65 million $ 10.71 million
6:41 PM $ 0.0663
-0.03%
$ 20.65 million $ 10.72 million
6:40 PM $ 0.0663
-0.21%
$ 20.65 million $ 10.73 million
6:39 PM $ 0.0664
-0.06%
$ 20.75 million $ 10.73 million
6:38 PM $ 0.0665
-0.18%
$ 20.75 million $ 10.73 million
6:37 PM $ 0.0666
+0.01%
$ 20.75 million $ 10.75 million
6:36 PM $ 0.0666
+0.37%
$ 20.75 million $ 10.73 million
6:35 PM $ 0.0664
+0.11%
$ 20.75 million $ 10.72 million
6:34 PM $ 0.0663
-0.13%
$ 20.7 million $ 10.72 million
6:33 PM $ 0.0664
+0.02%
$ 20.7 million $ 10.72 million
6:32 PM $ 0.0664
+0.13%
$ 20.7 million $ 10.73 million
6:31 PM $ 0.0664
-0.34%
$ 20.7 million $ 10.74 million
6:30 PM $ 0.0666
+0.07%
$ 20.7 million $ 10.75 million
6:29 PM $ 0.0666
-0.03%
$ 20.79 million $ 10.75 million
6:28 PM $ 0.0666
-0.29%
$ 20.79 million $ 10.73 million
6:27 PM $ 0.0666
-0.73%
$ 20.79 million $ 10.73 million
6:26 PM $ 0.0671
+0.50%
$ 20.79 million $ 10.73 million
6:25 PM $ 0.067
+0.12%
$ 20.79 million $ 10.75 million
6:24 PM $ 0.0669
+0.04%
$ 20.89 million $ 10.74 million
6:23 PM $ 0.0669
-0.06%
$ 20.89 million $ 10.74 million
6:22 PM $ 0.0669
+0.22%
$ 20.89 million $ 10.74 million
6:21 PM $ 0.0668
-0.10%
$ 20.89 million $ 10.75 million
6:20 PM $ 0.0668
+0.00%
$ 20.89 million $ 10.75 million
6:19 PM $ 0.0668
+0.05%
$ 20.87 million $ 10.75 million
6:18 PM $ 0.0668
-0.03%
$ 20.87 million $ 10.75 million
6:17 PM $ 0.0668
-0.06%
$ 20.87 million $ 10.75 million
6:16 PM $ 0.0669
-0.17%
$ 20.87 million $ 10.76 million
6:15 PM $ 0.067
-0.02%
$ 20.87 million $ 10.76 million
6:14 PM $ 0.067
-0.04%
$ 20.92 million $ 10.76 million
6:13 PM $ 0.067
-0.23%
$ 20.92 million $ 10.78 million
6:12 PM $ 0.0672
-0.15%
$ 20.92 million $ 10.78 million
6:11 PM $ 0.0673
-0.08%
$ 20.92 million $ 10.78 million
6:10 PM $ 0.0673
-0.04%
$ 20.92 million $ 10.79 million
6:09 PM $ 0.0674
-0.13%
$ 21.05 million $ 10.79 million