ARIA.AI Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0425
-0.06%
$ 13.29 million $ 1.84 million
May 26, 3 PM $ 0.0426
-1.16%
$ 13.3 million $ 1.84 million
May 26, 2 PM $ 0.0431
+0.19%
$ 13.45 million $ 1.85 million
May 26, 1 PM $ 0.043
+0.67%
$ 13.42 million $ 1.79 million
May 26, 12 PM $ 0.0427
-0.86%
$ 13.34 million $ 1.78 million
May 26, 11 AM $ 0.0431
-0.69%
$ 13.45 million $ 1.78 million
May 26, 10 AM $ 0.0434
+2.27%
$ 13.54 million $ 1.78 million
May 26, 9 AM $ 0.0424
+0.15%
$ 13.24 million $ 1.77 million
May 26, 8 AM $ 0.0423
+0.30%
$ 13.22 million $ 1.78 million
May 26, 7 AM $ 0.0422
-0.29%
$ 13.18 million $ 1.77 million
May 26, 6 AM $ 0.0423
+0.15%
$ 13.22 million $ 1.76 million
May 26, 5 AM $ 0.0423
+0.34%
$ 13.2 million $ 1.77 million
May 26, 4 AM $ 0.0421
+0.88%
$ 13.16 million $ 1.74 million
May 26, 3 AM $ 0.0418
+0.58%
$ 13.04 million $ 1.71 million
May 26, 2 AM $ 0.0415
-0.38%
$ 12.97 million $ 1.7 million
May 26, 1 AM $ 0.0417
-1.64%
$ 13.02 million $ 1.67 million
May 26, 12 AM $ 0.0424
-1.95%
$ 13.23 million $ 1.64 million
May 25, 11 PM $ 0.0432
-0.50%
$ 13.5 million $ 1.62 million
May 25, 10 PM $ 0.0434
-0.99%
$ 13.56 million $ 1.61 million
May 25, 9 PM $ 0.0439
+0.18%
$ 13.7 million $ 1.61 million
May 25, 8 PM $ 0.0438
-1.55%
$ 13.68 million $ 1.62 million
May 25, 7 PM $ 0.0445
-0.62%
$ 13.89 million $ 1.61 million
May 25, 6 PM $ 0.0448
-0.28%
$ 13.98 million $ 1.61 million
May 25, 5 PM $ 0.0449
-0.17%
$ 14.02 million $ 1.62 million
May 25, 4 PM $ 0.045
+0.70%
$ 14.04 million $ 1.63 million
May 25, 3 PM $ 0.0447
-0.69%
$ 13.94 million $ 1.64 million
May 25, 2 PM $ 0.045
+0.23%
$ 14.04 million $ 1.72 million
May 25, 1 PM $ 0.0449
-0.53%
$ 14.01 million $ 1.78 million
May 25, 12 PM $ 0.0451
-0.17%
$ 14.08 million $ 1.79 million
May 25, 11 AM $ 0.0452
-1.10%
$ 14.11 million $ 1.78 million
May 25, 10 AM $ 0.0457
+0.36%
$ 14.27 million $ 1.78 million
May 25, 9 AM $ 0.0455
+0.26%
$ 14.21 million $ 1.78 million
May 25, 8 AM $ 0.0454
+0.85%
$ 14.18 million $ 1.76 million
May 25, 7 AM $ 0.045
-0.18%
$ 14.06 million $ 1.76 million
May 25, 6 AM $ 0.0451
-0.47%
$ 14.08 million $ 1.77 million
May 25, 5 AM $ 0.0453
-0.12%
$ 14.15 million $ 1.78 million
May 25, 4 AM $ 0.0454
+0.37%
$ 14.17 million $ 1.79 million
May 25, 3 AM $ 0.0452
-0.25%
$ 14.12 million $ 1.8 million
May 25, 2 AM $ 0.0453
+0.04%
$ 14.15 million $ 1.8 million
May 25, 1 AM $ 0.0453
+0.01%
$ 14.14 million $ 1.79 million
May 25, 12 AM $ 0.0453
-0.39%
$ 14.14 million $ 1.8 million
May 24, 11 PM $ 0.0455
+0.41%
$ 14.2 million $ 1.8 million
May 24, 10 PM $ 0.0453
+1.08%
$ 14.14 million $ 1.81 million
May 24, 9 PM $ 0.0448
-1.32%
$ 13.99 million $ 1.8 million
May 24, 8 PM $ 0.0454
-0.34%
$ 14.17 million $ 1.83 million
May 24, 7 PM $ 0.0455
-0.66%
$ 14.22 million $ 1.92 million
May 24, 6 PM $ 0.0458
-0.20%
$ 14.31 million $ 1.94 million
May 24, 5 PM $ 0.0459
+0.46%
$ 14.34 million $ 2.05 million
May 24, 4 PM $ 0.0457
+0.79%
$ 14.27 million $ 2.08 million
May 24, 3 PM $ 0.0454
-0.26%
$ 14.16 million $ 2.06 million