ARIA.AI Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.284
-1.53%
$ 280.77 million $ 34.18 million
Mar 26, 7 PM $ 0.288
+3.78%
$ 285.17 million $ 34.63 million
Mar 26, 6 PM $ 0.278
+1.26%
$ 274.75 million $ 33.6 million
Mar 26, 5 PM $ 0.274
-2.44%
$ 271.35 million $ 33.44 million
Mar 26, 4 PM $ 0.281
-0.32%
$ 278.13 million $ 33.92 million
Mar 26, 3 PM $ 0.282
+1.04%
$ 279.03 million $ 33.76 million
Mar 26, 2 PM $ 0.28
-2.27%
$ 276.91 million $ 33.17 million
Mar 26, 1 PM $ 0.287
-0.66%
$ 283.54 million $ 34.27 million
Mar 26, 12 PM $ 0.289
-3.25%
$ 285.45 million $ 35.57 million
Mar 26, 11 AM $ 0.298
-2.11%
$ 295.03 million $ 37.53 million
Mar 26, 10 AM $ 0.305
+1.14%
$ 301.41 million $ 39.02 million
Mar 26, 9 AM $ 0.301
-0.09%
$ 298.02 million $ 39.69 million
Mar 26, 8 AM $ 0.302
+1.33%
$ 298.31 million $ 25.21 million
Mar 26, 7 AM $ 0.298
-0.48%
$ 294.46 million $ 25.76 million
Mar 26, 6 AM $ 0.299
+0.60%
$ 295.84 million $ 26.97 million
Mar 26, 5 AM $ 0.297
+1.98%
$ 294 million $ 26.93 million
Mar 26, 4 AM $ 0.291
+3.65%
$ 288.3 million $ 26.53 million
Mar 26, 3 AM $ 0.281
+0.74%
$ 278.12 million $ 25.92 million
Mar 26, 2 AM $ 0.279
-0.47%
$ 276.06 million $ 26.6 million
Mar 26, 1 AM $ 0.28
-0.90%
$ 277.37 million $ 26.86 million
Mar 26, 12 AM $ 0.283
+0.91%
$ 279.94 million $ 27.4 million
Mar 25, 11 PM $ 0.281
-2.67%
$ 277.52 million $ 27.32 million
Mar 25, 10 PM $ 0.288
-1.31%
$ 285.1 million $ 27.89 million
Mar 25, 9 PM $ 0.292
-0.36%
$ 288.94 million $ 28.52 million
Mar 25, 8 PM $ 0.293
+0.21%
$ 290.07 million $ 29.63 million
Mar 25, 7 PM $ 0.293
+1.02%
$ 289.5 million $ 29.26 million
Mar 25, 6 PM $ 0.29
-0.19%
$ 286.6 million $ 29.29 million
Mar 25, 5 PM $ 0.29
-1.56%
$ 287.13 million $ 29.53 million
Mar 25, 4 PM $ 0.295
-1.53%
$ 291.65 million $ 30.82 million
Mar 25, 3 PM $ 0.299
-1.24%
$ 296.25 million $ 31.74 million
Mar 25, 2 PM $ 0.303
+3.53%
$ 299.95 million $ 32.34 million
Mar 25, 1 PM $ 0.319
+6.49%
$ 315.91 million $ 29.58 million
Mar 25, 12 PM $ 0.3
+0.75%
$ 296.66 million $ 32.34 million
Mar 25, 11 AM $ 0.298
+2.31%
$ 294.44 million $ 32.24 million
Mar 25, 10 AM $ 0.291
-3.19%
$ 287.79 million $ 31.4 million
Mar 25, 9 AM $ 0.3
+4.92%
$ 297.24 million $ 32.2 million
Mar 25, 8 AM $ 0.286
-2.34%
$ 283.31 million $ 29.84 million
Mar 25, 7 AM $ 0.293
-1.95%
$ 289.69 million $ 31.32 million
Mar 25, 6 AM $ 0.299
-0.39%
$ 295.46 million $ 34.18 million
Mar 25, 5 AM $ 0.3
+1.94%
$ 296.57 million $ 35.73 million
Mar 25, 4 AM $ 0.294
-2.74%
$ 290.8 million $ 35.66 million
Mar 25, 3 AM $ 0.302
-1.78%
$ 298.99 million $ 39.12 million
Mar 25, 2 AM $ 0.308
-1.78%
$ 304.4 million $ 39.64 million
Mar 25, 1 AM $ 0.313
+0.72%
$ 309.9 million $ 39.52 million
Mar 25, 12 AM $ 0.311
+2.72%
$ 307.89 million $ 38.89 million
Mar 24, 11 PM $ 0.303
-2.23%
$ 299.74 million $ 37.55 million
Mar 24, 10 PM $ 0.31
-1.19%
$ 306.55 million $ 38 million
Mar 24, 9 PM $ 0.314
+2.74%
$ 310.31 million $ 37.82 million
Mar 24, 8 PM $ 0.305
+0.94%
$ 302.04 million $ 35.82 million
Mar 24, 7 PM $ 0.302
+6.28%
$ 299.14 million $ 35.05 million