Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.0293
+0.89%
$10.53 million $511,079
Sep 11, 10 PM $0.0291
+0.64%
$10.44 million $515,438
Sep 11, 9 PM $0.0289
-0.71%
$10.37 million $530,089
Sep 11, 8 PM $0.0291
-0.47%
$10.45 million $532,806
Sep 11, 7 PM $0.0293
+1.08%
$10.51 million $534,144
Sep 11, 6 PM $0.0289
-0.20%
$10.39 million $513,990
Sep 11, 5 PM $0.029
-0.32%
$10.42 million $502,780
Sep 11, 4 PM $0.0291
+1.34%
$10.46 million $503,162
Sep 11, 3 PM $0.0287
-0.32%
$10.32 million $497,012
Sep 11, 2 PM $0.0288
-1.33%
$10.35 million $497,888
Sep 11, 1 PM $0.0292
+0.94%
$10.49 million $503,218
Sep 11, 12 PM $0.029
+0.57%
$10.4 million $601,257
Sep 11, 11 AM $0.0288
-1.12%
$10.34 million $600,439
Sep 11, 10 AM $0.0291
-0.84%
$10.46 million $584,133
Sep 11, 9 AM $0.0294
+0.49%
$10.54 million $586,106
Sep 11, 8 AM $0.0292
-1.10%
$10.49 million $582,110
Sep 11, 7 AM $0.0295
+0.28%
$10.61 million $588,741
Sep 11, 6 AM $0.0295
-0.06%
$10.58 million $597,139
Sep 11, 5 AM $0.0295
-0.60%
$10.59 million $590,978
Sep 11, 4 AM $0.0297
+0.35%
$10.65 million $607,312
Sep 11, 3 AM $0.0296
+0.78%
$10.61 million $604,041
Sep 11, 2 AM $0.0293
-0.51%
$10.53 million $601,780
Sep 11, 1 AM $0.0295
+2.56%
$10.58 million $599,051
Sep 11, 12 AM $0.0287
+0.13%
$10.32 million $565,923
Sep 10, 11 PM $0.0287
-0.23%
$10.31 million $581,939
Sep 10, 10 PM $0.0288
+1.78%
$10.33 million $587,748
Sep 10, 9 PM $0.0283
+0.16%
$10.15 million $758,413
Sep 10, 8 PM $0.0282
+0.74%
$10.13 million $764,061
Sep 10, 7 PM $0.028
-0.17%
$10.06 million $774,168
Sep 10, 6 PM $0.0281
-0.32%
$10.08 million $780,286
Sep 10, 5 PM $0.0282
+0.53%
$10.11 million $787,366
Sep 10, 4 PM $0.028
-0.19%
$10.06 million $790,076
Sep 10, 3 PM $0.0281
-0.51%
$10.08 million $795,154
Sep 10, 2 PM $0.0282
+0.08%
$10.13 million $823,305
Sep 10, 1 PM $0.0282
-1.59%
$10.12 million $845,828
Sep 10, 12 PM $0.0286
-0.62%
$10.28 million $765,848
Sep 10, 11 AM $0.0288
-0.09%
$10.35 million $758,973
Sep 10, 10 AM $0.0288
-0.65%
$10.36 million $771,410
Sep 10, 9 AM $0.029
+0.07%
$10.42 million $782,210
Sep 10, 8 AM $0.029
+0.58%
$10.42 million $785,813
Sep 10, 7 AM $0.0288
-1.37%
$10.36 million $781,938
Sep 10, 6 AM $0.0292
+0.01%
$10.5 million $769,513
Sep 10, 5 AM $0.0292
-0.27%
$10.5 million $765,828
Sep 10, 4 AM $0.0293
+0.34%
$10.53 million $753,216
Sep 10, 3 AM $0.0292
-0.83%
$10.49 million $752,554
Sep 10, 2 AM $0.0295
-0.02%
$10.58 million $760,100
Sep 10, 1 AM $0.0295
-1.03%
$10.58 million $782,988
Sep 10, 12 AM $0.0298
+0.67%
$10.69 million $778,464
Sep 9, 11 PM $0.0296
-0.52%
$10.62 million $757,549
Sep 9, 10 PM $0.0297
-3.79%
$10.68 million $746,490