ARIA.AI Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0676
+0.21%
$ 21.1 million $ 10.67 million
7:48 PM $ 0.0674
+0.10%
$ 21.1 million $ 10.66 million
7:47 PM $ 0.0674
+0.28%
$ 21.1 million $ 10.67 million
7:46 PM $ 0.0672
+0.24%
$ 21.1 million $ 10.65 million
7:45 PM $ 0.067
-0.06%
$ 21.1 million $ 10.65 million
7:44 PM $ 0.067
+0.02%
$ 20.94 million $ 10.65 million
7:43 PM $ 0.067
-0.06%
$ 20.94 million $ 10.66 million
7:42 PM $ 0.0671
-0.11%
$ 20.94 million $ 10.66 million
7:41 PM $ 0.0671
+0.18%
$ 20.94 million $ 10.66 million
7:40 PM $ 0.067
-0.12%
$ 20.94 million $ 10.67 million
7:39 PM $ 0.0671
-0.15%
$ 20.96 million $ 10.67 million
7:38 PM $ 0.0672
-0.17%
$ 20.96 million $ 10.69 million
7:37 PM $ 0.0674
+0.01%
$ 20.96 million $ 10.7 million
7:36 PM $ 0.0673
-0.18%
$ 20.96 million $ 10.7 million
7:35 PM $ 0.0675
-0.01%
$ 20.96 million $ 10.7 million
7:34 PM $ 0.0675
+0.08%
$ 21.07 million $ 10.72 million
7:33 PM $ 0.0674
+0.18%
$ 21.07 million $ 10.77 million
7:32 PM $ 0.0673
+0.05%
$ 21.07 million $ 10.74 million
7:31 PM $ 0.0672
+0.04%
$ 21.07 million $ 10.74 million
7:30 PM $ 0.0672
+0.10%
$ 21.07 million $ 10.74 million
7:29 PM $ 0.0671
+0.32%
$ 20.96 million $ 10.73 million
7:28 PM $ 0.0669
+0.16%
$ 20.96 million $ 10.72 million
7:27 PM $ 0.0668
+0.30%
$ 20.96 million $ 10.71 million
7:26 PM $ 0.0666
+0.00%
$ 20.96 million $ 10.71 million
7:25 PM $ 0.0666
+0.07%
$ 20.96 million $ 10.7 million
7:24 PM $ 0.0666
-0.19%
$ 20.78 million $ 10.72 million
7:23 PM $ 0.0667
+0.15%
$ 20.78 million $ 10.71 million
7:22 PM $ 0.0666
-0.33%
$ 20.78 million $ 10.73 million
7:21 PM $ 0.0669
-0.26%
$ 20.78 million $ 10.73 million
7:20 PM $ 0.067
+0.25%
$ 20.78 million $ 10.72 million
7:19 PM $ 0.0669
+0.18%
$ 20.88 million $ 10.71 million
7:18 PM $ 0.0668
+0.01%
$ 20.88 million $ 10.71 million
7:17 PM $ 0.0668
+0.22%
$ 20.88 million $ 10.71 million
7:16 PM $ 0.0666
-0.33%
$ 20.88 million $ 10.72 million
7:15 PM $ 0.0668
-0.05%
$ 20.88 million $ 10.73 million
7:14 PM $ 0.0669
-0.02%
$ 20.88 million $ 10.73 million
7:13 PM $ 0.0669
-0.39%
$ 20.88 million $ 10.74 million
7:12 PM $ 0.0671
+0.18%
$ 20.88 million $ 10.74 million
7:11 PM $ 0.067
+0.36%
$ 20.88 million $ 10.71 million
7:10 PM $ 0.0668
+0.22%
$ 20.88 million $ 10.7 million
7:09 PM $ 0.0666
+0.04%
$ 20.8 million $ 10.7 million
7:08 PM $ 0.0665
+0.17%
$ 20.8 million $ 10.68 million
7:07 PM $ 0.0664
-0.13%
$ 20.8 million $ 10.69 million
7:06 PM $ 0.0664
-0.10%
$ 20.8 million $ 10.68 million
7:05 PM $ 0.0665
-0.10%
$ 20.8 million $ 10.69 million
7:04 PM $ 0.0666
+0.11%
$ 20.79 million $ 10.69 million
7:03 PM $ 0.0665
-0.24%
$ 20.79 million $ 10.7 million
7:02 PM $ 0.0667
+0.19%
$ 20.79 million $ 10.7 million
7:01 PM $ 0.0665
+0.06%
$ 20.79 million $ 10.69 million
7:00 PM $ 0.0665
-0.03%
$ 20.79 million $ 10.69 million