Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 PM $0.0371
+0.01%
$13.71 million $535,146
2:08 PM $0.0371
+0.00%
$13.71 million $535,490
2:07 PM $0.0371
-0.03%
$13.71 million $535,498
2:06 PM $0.0371
+0.00%
$13.71 million $535,514
2:05 PM $0.0371
-0.05%
$13.71 million $535,896
2:04 PM $0.0371
-0.01%
$13.72 million $536,099
2:03 PM $0.0371
+0.00%
$13.72 million $536,169
2:02 PM $0.0371
-0.01%
$13.72 million $536,735
2:01 PM $0.0371
-0.06%
$13.72 million $536,840
2:00 PM $0.0371
+0.00%
$13.72 million $537,104
1:59 PM $0.0371
+0.00%
$13.73 million $537,234
1:58 PM $0.0371
-0.01%
$13.73 million $537,274
1:57 PM $0.0371
-0.04%
$13.73 million $537,961
1:56 PM $0.0371
-0.01%
$13.73 million $538,567
1:55 PM $0.0371
-0.02%
$13.73 million $538,605
1:54 PM $0.0371
-0.01%
$13.74 million $538,749
1:53 PM $0.0372
+0.03%
$13.74 million $539,157
1:52 PM $0.0371
+0.00%
$13.74 million $537,924
1:51 PM $0.0371
+0.02%
$13.74 million $538,030
1:50 PM $0.0371
-0.01%
$13.74 million $537,931
1:49 PM $0.0371
+0.01%
$13.73 million $538,134
1:48 PM $0.0371
+0.00%
$13.73 million $537,864
1:47 PM $0.0371
+0.09%
$13.73 million $537,821
1:46 PM $0.0371
-0.02%
$13.73 million $538,001
1:45 PM $0.0371
+0.01%
$13.73 million $538,018
1:44 PM $0.0371
+0.05%
$13.72 million $537,959
1:43 PM $0.0371
-0.03%
$13.72 million $537,813
1:42 PM $0.0371
-0.01%
$13.72 million $536,734
1:41 PM $0.0371
-0.04%
$13.72 million $536,997
1:40 PM $0.0371
+0.04%
$13.72 million $537,001
1:39 PM $0.0371
+0.02%
$13.71 million $537,441
1:38 PM $0.0371
-0.06%
$13.71 million $537,085
1:37 PM $0.0371
+0.00%
$13.71 million $537,241
1:36 PM $0.0371
-0.03%
$13.71 million $537,333
1:35 PM $0.0371
+0.05%
$13.71 million $537,320
1:34 PM $0.0371
-0.02%
$13.72 million $537,649
1:33 PM $0.0371
+0.00%
$13.72 million $537,991
1:32 PM $0.0371
+0.02%
$13.72 million $538,193
1:31 PM $0.0371
+0.03%
$13.72 million $538,280
1:30 PM $0.0371
-0.07%
$13.72 million $538,680
1:29 PM $0.0371
+0.00%
$13.73 million $538,581
1:28 PM $0.0371
-0.01%
$13.73 million $538,585
1:27 PM $0.0371
-0.01%
$13.73 million $538,663
1:26 PM $0.0371
+0.00%
$13.73 million $540,062
1:25 PM $0.0371
-0.01%
$13.73 million $540,336
1:24 PM $0.0371
-0.03%
$13.73 million $540,554
1:23 PM $0.0371
+0.04%
$13.73 million $540,766
1:22 PM $0.0371
+0.01%
$13.73 million $540,809
1:21 PM $0.0371
+0.04%
$13.73 million $540,477
1:20 PM $0.0371
+0.00%
$13.73 million $540,408