Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0297
-3.79%
$10.68 million $746,490
Sep 9, 9 PM $0.0309
-1.18%
$11.1 million $558,333
Sep 9, 8 PM $0.0313
+0.01%
$11.23 million $560,123
Sep 9, 7 PM $0.0313
-1.11%
$11.23 million $554,056
Sep 9, 6 PM $0.0316
+0.47%
$11.36 million $560,900
Sep 9, 5 PM $0.0315
-0.55%
$11.31 million $632,455
Sep 9, 4 PM $0.0317
-0.37%
$11.37 million $640,104
Sep 9, 3 PM $0.0318
-1.72%
$11.41 million $638,797
Sep 9, 2 PM $0.0323
-0.34%
$11.61 million $672,756
Sep 9, 1 PM $0.0324
-1.25%
$11.65 million $652,130
Sep 9, 12 PM $0.0329
-0.74%
$11.8 million $658,506
Sep 9, 11 AM $0.0331
-0.46%
$11.89 million $654,319
Sep 9, 10 AM $0.0332
-0.64%
$11.94 million $671,463
Sep 9, 9 AM $0.0335
-1.01%
$12.02 million $683,005
Sep 9, 8 AM $0.0338
+0.07%
$12.14 million $694,926
Sep 9, 7 AM $0.0338
-0.61%
$12.13 million $736,628
Sep 9, 6 AM $0.034
+1.20%
$12.21 million $748,432
Sep 9, 5 AM $0.0336
+0.18%
$12.06 million $751,450
Sep 9, 4 AM $0.0335
+0.15%
$12.04 million $747,822
Sep 9, 3 AM $0.0335
+0.02%
$12.02 million $744,249
Sep 9, 2 AM $0.0335
-0.43%
$12.02 million $740,673
Sep 9, 1 AM $0.0336
+0.17%
$12.07 million $720,341
Sep 9, 12 AM $0.0336
-0.03%
$12.05 million $728,282
Sep 8, 11 PM $0.0336
+0.75%
$12.05 million $746,977
Sep 8, 10 PM $0.0333
+0.32%
$11.96 million $738,606
Sep 8, 9 PM $0.0332
+0.04%
$11.92 million $737,486
Sep 8, 8 PM $0.0332
+0.18%
$11.92 million $731,432
Sep 8, 7 PM $0.0331
-0.85%
$11.9 million $728,160
Sep 8, 6 PM $0.0334
-1.50%
$12 million $721,757
Sep 8, 5 PM $0.0339
-0.87%
$12.18 million $649,793
Sep 8, 4 PM $0.0342
+0.13%
$12.29 million $637,557
Sep 8, 3 PM $0.0342
-0.03%
$12.27 million $626,946
Sep 8, 2 PM $0.0342
-1.03%
$12.28 million $570,619
Sep 8, 1 PM $0.0345
-0.56%
$12.4 million $563,055
Sep 8, 12 PM $0.0347
+0.79%
$12.47 million $536,637
Sep 8, 11 AM $0.0345
+0.03%
$12.38 million $528,998
Sep 8, 10 AM $0.0345
-0.07%
$12.37 million $514,703
Sep 8, 9 AM $0.0345
-0.84%
$12.38 million $500,130
Sep 8, 8 AM $0.0348
+1.25%
$12.49 million $490,933
Sep 8, 7 AM $0.0343
-0.87%
$12.33 million $440,999
Sep 8, 6 AM $0.0346
+1.09%
$12.44 million $446,020
Sep 8, 5 AM $0.0343
+0.34%
$12.31 million $429,876
Sep 8, 4 AM $0.0342
+0.23%
$12.26 million $433,418
Sep 8, 3 AM $0.0341
-0.09%
$12.24 million $440,334
Sep 8, 2 AM $0.0341
+0.48%
$12.25 million $437,192
Sep 8, 1 AM $0.0339
+0.43%
$12.19 million $432,836
Sep 8, 12 AM $0.0338
+0.77%
$12.14 million $427,020
Sep 7, 11 PM $0.0335
+0.28%
$12.04 million $409,005
Sep 7, 10 PM $0.0334
+0.19%
$12.01 million $408,534
Sep 7, 9 PM $0.0334
+0.18%
$11.99 million $414,724