ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.302
+6.28%
$ 299.14 million $ 35.05 million
Mar 24, 6 PM $ 0.285
-2.83%
$ 281.46 million $ 32.57 million
Mar 24, 5 PM $ 0.293
-3.33%
$ 289.96 million $ 32.88 million
Mar 24, 4 PM $ 0.303
-1.28%
$ 299.96 million $ 33.28 million
Mar 24, 3 PM $ 0.307
-1.42%
$ 303.86 million $ 33.25 million
Mar 24, 2 PM $ 0.312
+5.50%
$ 308.22 million $ 33.42 million
Mar 24, 1 PM $ 0.295
+2.05%
$ 292.16 million $ 30.5 million
Mar 24, 12 PM $ 0.289
-3.04%
$ 286.26 million $ 30.54 million
Mar 24, 11 AM $ 0.299
+6.02%
$ 295.31 million $ 33.18 million
Mar 24, 10 AM $ 0.282
-1.19%
$ 278.53 million $ 39.13 million
Mar 24, 9 AM $ 0.285
-3.79%
$ 281.66 million $ 40.6 million
Mar 24, 8 AM $ 0.296
-1.20%
$ 292.75 million $ 42.36 million
Mar 24, 7 AM $ 0.3
+5.66%
$ 296.51 million $ 42 million
Mar 24, 6 AM $ 0.283
+13.11%
$ 279.7 million $ 37.27 million
Mar 24, 5 AM $ 0.25
-4.74%
$ 247.3 million $ 33.01 million
Mar 24, 4 AM $ 0.262
+1.23%
$ 259.63 million $ 34.29 million
Mar 24, 3 AM $ 0.259
+3.82%
$ 256.47 million $ 33.68 million
Mar 24, 2 AM $ 0.25
+1.80%
$ 247.04 million $ 33.58 million
Mar 24, 1 AM $ 0.245
-4.78%
$ 242.67 million $ 34.05 million
Mar 24, 12 AM $ 0.258
+0.44%
$ 254.87 million $ 36.2 million
Mar 23, 11 PM $ 0.257
-1.98%
$ 253.76 million $ 37.15 million
Mar 23, 10 PM $ 0.262
+0.32%
$ 258.88 million $ 38.73 million
Mar 23, 9 PM $ 0.261
-0.70%
$ 258.06 million $ 40.44 million
Mar 23, 8 PM $ 0.263
+1.80%
$ 259.93 million $ 43.26 million
Mar 23, 7 PM $ 0.258
-0.23%
$ 255.36 million $ 45.36 million
Mar 23, 6 PM $ 0.259
+0.72%
$ 255.93 million $ 51.18 million
Mar 23, 5 PM $ 0.257
-1.93%
$ 254.11 million $ 58.34 million
Mar 23, 4 PM $ 0.262
+2.03%
$ 259.27 million $ 62.58 million
Mar 23, 3 PM $ 0.257
+1.36%
$ 254.12 million $ 61.5 million
Mar 23, 2 PM $ 0.253
-2.04%
$ 250.7 million $ 60.23 million
Mar 23, 1 PM $ 0.259
+3.69%
$ 255.93 million $ 60.53 million
Mar 23, 12 PM $ 0.249
-2.60%
$ 246.81 million $ 58.25 million
Mar 23, 11 AM $ 0.256
+14.92%
$ 253.32 million $ 58.33 million
Mar 23, 10 AM $ 0.223
-0.77%
$ 220.44 million $ 45.57 million
Mar 23, 9 AM $ 0.225
-3.71%
$ 222.42 million $ 45.07 million
Mar 23, 8 AM $ 0.233
+2.94%
$ 230.51 million $ 45.92 million
Mar 23, 7 AM $ 0.227
+0.37%
$ 224.09 million $ 44.25 million
Mar 23, 6 AM $ 0.226
+1.83%
$ 223.11 million $ 44.08 million
Mar 23, 5 AM $ 0.221
-3.01%
$ 219.11 million $ 42.69 million
Mar 23, 4 AM $ 0.229
-3.88%
$ 226.15 million $ 43.13 million
Mar 23, 3 AM $ 0.238
-5.92%
$ 235.35 million $ 42.53 million
Mar 23, 2 AM $ 0.253
-6.13%
$ 250.17 million $ 43.55 million
Mar 23, 1 AM $ 0.269
+2.45%
$ 266.52 million $ 44.33 million
Mar 23, 12 AM $ 0.263
-3.06%
$ 260.15 million $ 42.41 million
Mar 22, 11 PM $ 0.271
-1.63%
$ 268.3 million $ 42.33 million
Mar 22, 10 PM $ 0.276
-1.57%
$ 272.76 million $ 42.02 million
Mar 22, 9 PM $ 0.28
-7.61%
$ 277.12 million $ 40.33 million
Mar 22, 8 PM $ 0.303
+7.52%
$ 299.95 million $ 39.83 million
Mar 22, 7 PM $ 0.282
-16.68%
$ 278.57 million $ 34.48 million
Mar 22, 6 PM $ 0.338
+24.25%
$ 334.31 million $ 32.08 million