ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0454
-0.26%
$ 14.16 million $ 2.06 million
May 24, 2 PM $ 0.0455
+1.80%
$ 14.2 million $ 1.99 million
May 24, 1 PM $ 0.0447
-0.30%
$ 13.95 million $ 1.89 million
May 24, 12 PM $ 0.0448
-0.36%
$ 13.99 million $ 1.91 million
May 24, 11 AM $ 0.045
-0.53%
$ 14.04 million $ 1.95 million
May 24, 10 AM $ 0.0452
+0.00%
$ 14.11 million $ 1.97 million
May 24, 9 AM $ 0.0452
-0.34%
$ 14.11 million $ 2 million
May 24, 8 AM $ 0.0454
-0.79%
$ 14.16 million $ 2.12 million
May 24, 7 AM $ 0.0457
+0.73%
$ 14.27 million $ 2.15 million
May 24, 6 AM $ 0.0454
+1.37%
$ 14.17 million $ 2.21 million
May 24, 5 AM $ 0.0448
-1.60%
$ 13.98 million $ 2.2 million
May 24, 4 AM $ 0.0455
-0.24%
$ 14.21 million $ 2.19 million
May 24, 3 AM $ 0.0456
-0.30%
$ 14.24 million $ 2.19 million
May 24, 2 AM $ 0.0457
-0.45%
$ 14.29 million $ 2.21 million
May 24, 1 AM $ 0.046
+0.06%
$ 14.35 million $ 2.22 million
May 24, 12 AM $ 0.0459
-0.33%
$ 14.34 million $ 2.23 million
May 23, 11 PM $ 0.0461
-0.17%
$ 14.39 million $ 2.24 million
May 23, 10 PM $ 0.0462
-1.10%
$ 14.41 million $ 2.27 million
May 23, 9 PM $ 0.0467
-0.40%
$ 14.57 million $ 2.26 million
May 23, 8 PM $ 0.0469
+1.20%
$ 14.63 million $ 2.24 million
May 23, 7 PM $ 0.0463
-0.28%
$ 14.46 million $ 2.18 million
May 23, 6 PM $ 0.0464
+2.16%
$ 14.5 million $ 2.23 million
May 23, 5 PM $ 0.0454
+2.23%
$ 14.19 million $ 2.16 million
May 23, 4 PM $ 0.0445
+1.00%
$ 13.88 million $ 2.16 million
May 23, 3 PM $ 0.044
+0.26%
$ 13.74 million $ 2.15 million
May 23, 2 PM $ 0.0439
+0.77%
$ 13.71 million $ 2.14 million
May 23, 1 PM $ 0.0436
+0.98%
$ 13.6 million $ 2.13 million
May 23, 12 PM $ 0.0431
-0.37%
$ 13.47 million $ 2.13 million
May 23, 11 AM $ 0.0433
+1.26%
$ 13.52 million $ 2.09 million
May 23, 10 AM $ 0.0428
+0.26%
$ 13.35 million $ 2.06 million
May 23, 9 AM $ 0.0426
-3.74%
$ 13.32 million $ 2.03 million
May 23, 8 AM $ 0.0443
+0.46%
$ 13.83 million $ 1.93 million
May 23, 7 AM $ 0.0441
-3.64%
$ 13.77 million $ 1.91 million
May 23, 6 AM $ 0.0458
-0.64%
$ 14.29 million $ 1.86 million
May 23, 5 AM $ 0.0461
+0.34%
$ 14.38 million $ 1.88 million
May 23, 4 AM $ 0.0459
+0.15%
$ 14.34 million $ 1.88 million
May 23, 3 AM $ 0.0458
+1.26%
$ 14.31 million $ 1.87 million
May 23, 2 AM $ 0.0453
+1.54%
$ 14.14 million $ 1.85 million
May 23, 1 AM $ 0.0446
+0.67%
$ 13.92 million $ 1.84 million
May 23, 12 AM $ 0.0443
+1.35%
$ 13.83 million $ 1.84 million
May 22, 11 PM $ 0.0437
-1.10%
$ 13.64 million $ 1.82 million
May 22, 10 PM $ 0.0442
-0.56%
$ 13.8 million $ 1.8 million
May 22, 9 PM $ 0.0444
+0.04%
$ 13.87 million $ 1.81 million
May 22, 8 PM $ 0.0444
-0.08%
$ 13.87 million $ 1.8 million
May 22, 7 PM $ 0.0444
-0.84%
$ 13.88 million $ 1.77 million
May 22, 6 PM $ 0.0448
-3.12%
$ 14 million $ 1.69 million
May 22, 5 PM $ 0.0463
-0.47%
$ 14.45 million $ 1.66 million
May 22, 4 PM $ 0.0465
+0.18%
$ 14.52 million $ 1.63 million
May 22, 3 PM $ 0.0464
+0.79%
$ 14.49 million $ 1.64 million
May 22, 2 PM $ 0.046
-1.31%
$ 14.38 million $ 1.65 million