ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0334
-0.06%
$11.98 million $684,935
11:24 AM $0.0334
-0.06%
$11.99 million $684,962
11:23 AM $0.0334
+0.02%
$11.99 million $685,631
11:22 AM $0.0334
+0.33%
$11.99 million $685,323
11:21 AM $0.0333
-0.26%
$11.99 million $684,692
11:20 AM $0.0334
-0.04%
$11.99 million $685,088
11:19 AM $0.0334
+0.01%
$11.99 million $685,164
11:18 AM $0.0334
+0.09%
$11.99 million $685,162
11:17 AM $0.0334
-0.07%
$11.99 million $684,802
11:16 AM $0.0334
-0.08%
$11.99 million $684,991
11:15 AM $0.0334
+0.03%
$11.99 million $685,556
11:14 AM $0.0334
+0.02%
$11.99 million $685,197
11:13 AM $0.0334
-0.31%
$11.99 million $684,787
11:12 AM $0.0335
-0.20%
$11.99 million $684,626
11:11 AM $0.0336
-0.06%
$11.99 million $684,930
11:10 AM $0.0336
-0.01%
$11.99 million $685,113
11:09 AM $0.0336
+0.02%
$12.06 million $685,105
11:08 AM $0.0336
-0.04%
$12.06 million $685,113
11:07 AM $0.0336
-0.05%
$12.06 million $685,006
11:06 AM $0.0336
+0.03%
$12.06 million $684,913
11:05 AM $0.0336
+0.02%
$12.06 million $684,790
11:04 AM $0.0336
+0.01%
$12.07 million $684,852
11:03 AM $0.0336
-0.03%
$12.07 million $685,072
11:02 AM $0.0336
-0.05%
$12.07 million $685,008
11:01 AM $0.0336
-0.01%
$12.07 million $685,093
11:00 AM $0.0336
-0.02%
$12.07 million $685,031
10:59 AM $0.0336
+0.00%
$12.08 million $685,053
10:58 AM $0.0336
+0.02%
$12.08 million $685,432
10:57 AM $0.0336
-0.01%
$12.08 million $685,538
10:56 AM $0.0336
-0.03%
$12.08 million $685,623
10:55 AM $0.0336
-0.08%
$12.08 million $685,547
10:54 AM $0.0337
+0.05%
$12.09 million $685,211
10:53 AM $0.0337
-0.02%
$12.09 million $685,892
10:52 AM $0.0337
-0.03%
$12.09 million $686,046
10:51 AM $0.0337
+0.02%
$12.09 million $686,026
10:50 AM $0.0337
+0.00%
$12.09 million $686,093
10:49 AM $0.0337
-0.02%
$12.09 million $685,634
10:48 AM $0.0337
+0.06%
$12.09 million $685,520
10:47 AM $0.0336
+0.02%
$12.09 million $685,242
10:46 AM $0.0336
-0.02%
$12.09 million $685,429
10:45 AM $0.0336
-0.07%
$12.09 million $686,697
10:44 AM $0.0337
-0.07%
$12.09 million $685,947
10:43 AM $0.0337
+0.00%
$12.09 million $685,494
10:42 AM $0.0337
-0.06%
$12.09 million $692,271
10:41 AM $0.0337
-0.05%
$12.09 million $692,445
10:40 AM $0.0337
-0.01%
$12.09 million $693,004
10:39 AM $0.0337
+0.00%
$12.11 million $694,362
10:38 AM $0.0337
-0.31%
$12.11 million $700,726
10:37 AM $0.0338
-0.14%
$12.11 million $704,327
10:36 AM $0.0339
-0.08%
$12.11 million $704,336