ARIA.AI Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0685
-0.07%
$ 21.45 million $ 10.51 million
8:37 PM $ 0.0685
-0.16%
$ 21.45 million $ 10.51 million
8:36 PM $ 0.0686
-0.07%
$ 21.45 million $ 10.52 million
8:35 PM $ 0.0687
-0.13%
$ 21.45 million $ 10.52 million
8:34 PM $ 0.0688
-0.61%
$ 21.48 million $ 10.55 million
8:33 PM $ 0.0692
-0.02%
$ 21.48 million $ 10.58 million
8:32 PM $ 0.0692
-0.24%
$ 21.48 million $ 10.6 million
8:31 PM $ 0.0694
+0.24%
$ 21.48 million $ 10.6 million
8:30 PM $ 0.0692
+0.03%
$ 21.48 million $ 10.61 million
8:29 PM $ 0.0692
-0.15%
$ 21.6 million $ 10.63 million
8:28 PM $ 0.0693
-0.20%
$ 21.6 million $ 10.64 million
8:27 PM $ 0.0694
+0.21%
$ 21.6 million $ 10.64 million
8:26 PM $ 0.0693
-0.06%
$ 21.6 million $ 10.64 million
8:25 PM $ 0.0693
-0.37%
$ 21.6 million $ 10.67 million
8:24 PM $ 0.0696
-0.16%
$ 21.73 million $ 10.67 million
8:23 PM $ 0.0697
-0.10%
$ 21.73 million $ 10.68 million
8:22 PM $ 0.0698
+0.45%
$ 21.73 million $ 10.69 million
8:21 PM $ 0.0694
+0.37%
$ 21.73 million $ 10.66 million
8:20 PM $ 0.0692
+0.41%
$ 21.73 million $ 10.64 million
8:19 PM $ 0.0689
-0.26%
$ 21.52 million $ 10.65 million
8:18 PM $ 0.0691
+0.07%
$ 21.52 million $ 10.67 million
8:17 PM $ 0.069
-0.09%
$ 21.52 million $ 10.67 million
8:16 PM $ 0.069
+0.26%
$ 21.52 million $ 10.69 million
8:15 PM $ 0.0689
-0.03%
$ 21.52 million $ 10.7 million
8:14 PM $ 0.0689
+0.11%
$ 21.51 million $ 10.71 million
8:13 PM $ 0.0688
-0.19%
$ 21.51 million $ 10.72 million
8:12 PM $ 0.0689
-0.01%
$ 21.51 million $ 10.73 million
8:11 PM $ 0.069
+0.48%
$ 21.51 million $ 10.74 million
8:10 PM $ 0.0687
+0.34%
$ 21.51 million $ 10.7 million
8:09 PM $ 0.0684
+0.11%
$ 21.37 million $ 10.71 million
8:08 PM $ 0.0683
+0.09%
$ 21.37 million $ 10.71 million
8:07 PM $ 0.0683
+0.13%
$ 21.37 million $ 10.7 million
8:06 PM $ 0.0682
+0.04%
$ 21.37 million $ 10.71 million
8:05 PM $ 0.0681
+0.03%
$ 21.37 million $ 10.71 million
8:04 PM $ 0.0681
+0.24%
$ 21.27 million $ 10.72 million
8:03 PM $ 0.068
-0.10%
$ 21.27 million $ 10.71 million
8:02 PM $ 0.068
+0.11%
$ 21.27 million $ 10.72 million
8:01 PM $ 0.0679
+0.28%
$ 21.27 million $ 10.69 million
8:00 PM $ 0.0677
+0.25%
$ 21.27 million $ 10.69 million
7:59 PM $ 0.0675
-0.01%
$ 21.09 million $ 10.68 million
7:58 PM $ 0.0675
+0.03%
$ 21.09 million $ 10.68 million
7:57 PM $ 0.0675
+0.03%
$ 21.09 million $ 10.68 million
7:56 PM $ 0.0675
-0.06%
$ 21.09 million $ 10.69 million
7:55 PM $ 0.0675
-0.06%
$ 21.09 million $ 10.7 million
7:54 PM $ 0.0676
-0.11%
$ 21.1 million $ 10.7 million
7:53 PM $ 0.0677
-0.27%
$ 21.1 million $ 10.7 million
7:52 PM $ 0.0679
+0.05%
$ 21.1 million $ 10.71 million
7:51 PM $ 0.0678
+0.47%
$ 21.1 million $ 10.71 million
7:50 PM $ 0.0675
-0.06%
$ 21.1 million $ 10.68 million
7:49 PM $ 0.0676
+0.21%
$ 21.1 million $ 10.67 million