ARIA.AI Historical Data

ARIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.282
-16.68%
$ 278.57 million $ 34.48 million
Mar 22, 6 PM $ 0.338
+24.25%
$ 334.31 million $ 32.08 million
Mar 22, 5 PM $ 0.272
+16.75%
$ 268.94 million $ 18.65 million
Mar 22, 4 PM $ 0.233
+2.66%
$ 230.37 million $ 13.06 million
Mar 22, 3 PM $ 0.227
-1.13%
$ 224.4 million $ 12.43 million
Mar 22, 2 PM $ 0.229
-0.72%
$ 226.95 million $ 12.18 million
Mar 22, 1 PM $ 0.231
-3.18%
$ 228.62 million $ 11.91 million
Mar 22, 12 PM $ 0.239
+3.37%
$ 236.23 million $ 11.47 million
Mar 22, 11 AM $ 0.231
+1.49%
$ 228.77 million $ 10.45 million
Mar 22, 10 AM $ 0.228
+4.26%
$ 225.47 million $ 9.25 million
Mar 22, 9 AM $ 0.219
-1.19%
$ 216.2 million $ 8.09 million
Mar 22, 8 AM $ 0.221
+3.77%
$ 218.8 million $ 7.19 million
Mar 22, 7 AM $ 0.213
+0.04%
$ 210.85 million $ 6.84 million
Mar 22, 6 AM $ 0.213
+3.67%
$ 210.71 million $ 6.24 million
Mar 22, 5 AM $ 0.205
+2.42%
$ 203.25 million $ 5.77 million
Mar 22, 4 AM $ 0.201
+0.16%
$ 198.45 million $ 5.37 million
Mar 22, 3 AM $ 0.2
+1.21%
$ 198.13 million $ 5.3 million
Mar 22, 2 AM $ 0.198
-0.14%
$ 195.76 million $ 5.27 million
Mar 22, 1 AM $ 0.198
-1.27%
$ 196.02 million $ 5.2 million
Mar 22, 12 AM $ 0.201
-0.82%
$ 198.54 million $ 5.29 million
Mar 21, 11 PM $ 0.202
-0.31%
$ 200.18 million $ 5.37 million
Mar 21, 10 PM $ 0.203
+0.09%
$ 200.8 million $ 5.38 million
Mar 21, 9 PM $ 0.203
+1.20%
$ 200.61 million $ 5.4 million
Mar 21, 8 PM $ 0.2
-0.19%
$ 198.23 million $ 5.4 million
Mar 21, 7 PM $ 0.201
+0.34%
$ 198.6 million $ 5.51 million
Mar 21, 6 PM $ 0.2
+0.53%
$ 197.94 million $ 5.74 million
Mar 21, 5 PM $ 0.199
-0.02%
$ 196.9 million $ 5.98 million
Mar 21, 4 PM $ 0.199
-0.23%
$ 196.93 million $ 6.17 million
Mar 21, 3 PM $ 0.2
-0.85%
$ 197.38 million $ 6.74 million
Mar 21, 2 PM $ 0.201
+0.50%
$ 199.06 million $ 6.85 million
Mar 21, 1 PM $ 0.2
-0.56%
$ 198.08 million $ 7.28 million
Mar 21, 12 PM $ 0.201
-0.97%
$ 199.2 million $ 7.27 million
Mar 21, 11 AM $ 0.203
+0.47%
$ 201.14 million $ 7.28 million
Mar 21, 10 AM $ 0.202
+0.11%
$ 200.19 million $ 7.26 million
Mar 21, 9 AM $ 0.202
-0.13%
$ 200.03 million $ 7.43 million
Mar 21, 8 AM $ 0.202
+0.80%
$ 200.29 million $ 7.46 million
Mar 21, 7 AM $ 0.201
+0.51%
$ 198.7 million $ 7.36 million
Mar 21, 6 AM $ 0.2
+0.06%
$ 197.7 million $ 7.34 million
Mar 21, 5 AM $ 0.2
-0.62%
$ 197.59 million $ 7.8 million
Mar 21, 4 AM $ 0.201
-0.67%
$ 198.83 million $ 8.04 million
Mar 21, 3 AM $ 0.202
-1.53%
$ 200.17 million $ 8.64 million
Mar 21, 2 AM $ 0.206
+0.92%
$ 203.29 million $ 8.65 million
Mar 21, 1 AM $ 0.203
+0.01%
$ 200.79 million $ 8.51 million
Mar 21, 12 AM $ 0.203
+1.33%
$ 200.55 million $ 8.43 million
Mar 20, 11 PM $ 0.2
-0.06%
$ 197.82 million $ 8.22 million
Mar 20, 10 PM $ 0.2
+0.10%
$ 197.94 million $ 8.16 million
Mar 20, 9 PM $ 0.2
-0.12%
$ 197.69 million $ 8.04 million
Mar 20, 8 PM $ 0.2
-0.36%
$ 197.98 million $ 8 million
Mar 20, 7 PM $ 0.201
-1.53%
$ 198.69 million $ 7.98 million
Mar 20, 6 PM $ 0.204
-0.12%
$ 201.74 million $ 7.9 million