ARIA.AI Historical Data

ARIA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.046
-1.31%
$ 14.38 million $ 1.65 million
May 22, 1 PM $ 0.0466
-0.40%
$ 14.57 million $ 1.65 million
May 22, 12 PM $ 0.0468
+0.32%
$ 14.63 million $ 1.66 million
May 22, 11 AM $ 0.0467
-0.20%
$ 14.58 million $ 1.69 million
May 22, 10 AM $ 0.0468
-0.53%
$ 14.61 million $ 1.57 million
May 22, 9 AM $ 0.047
-0.49%
$ 14.69 million $ 1.58 million
May 22, 8 AM $ 0.0473
+0.26%
$ 14.76 million $ 1.6 million
May 22, 7 AM $ 0.0471
-0.14%
$ 14.72 million $ 1.59 million
May 22, 6 AM $ 0.0472
-1.10%
$ 14.74 million $ 1.58 million
May 22, 5 AM $ 0.0477
+0.25%
$ 14.9 million $ 1.57 million
May 22, 4 AM $ 0.0476
+0.01%
$ 14.87 million $ 1.57 million
May 22, 3 AM $ 0.0476
-0.34%
$ 14.87 million $ 1.57 million
May 22, 2 AM $ 0.0478
+0.85%
$ 14.92 million $ 1.56 million
May 22, 1 AM $ 0.0474
+0.43%
$ 14.79 million $ 1.56 million
May 22, 12 AM $ 0.0472
-0.46%
$ 14.73 million $ 1.56 million
May 21, 11 PM $ 0.0474
+0.76%
$ 14.8 million $ 1.58 million
May 21, 10 PM $ 0.047
-0.66%
$ 14.68 million $ 1.61 million
May 21, 9 PM $ 0.0473
+1.05%
$ 14.78 million $ 1.6 million
May 21, 8 PM $ 0.0468
-0.16%
$ 14.63 million $ 1.59 million
May 21, 7 PM $ 0.0469
+0.42%
$ 14.66 million $ 1.58 million
May 21, 6 PM $ 0.0467
-0.86%
$ 14.59 million $ 1.59 million
May 21, 5 PM $ 0.0471
+1.41%
$ 14.72 million $ 1.58 million
May 21, 4 PM $ 0.0465
-0.30%
$ 14.52 million $ 1.58 million
May 21, 3 PM $ 0.0466
+1.25%
$ 14.56 million $ 1.57 million
May 21, 2 PM $ 0.046
-0.79%
$ 14.38 million $ 1.56 million
May 21, 1 PM $ 0.0464
-0.30%
$ 14.49 million $ 1.58 million
May 21, 12 PM $ 0.0466
+1.69%
$ 14.54 million $ 1.57 million
May 21, 11 AM $ 0.0458
-0.69%
$ 14.3 million $ 1.55 million
May 21, 10 AM $ 0.0461
-1.27%
$ 14.4 million $ 1.51 million
May 21, 9 AM $ 0.0467
-0.78%
$ 14.58 million $ 1.54 million
May 21, 8 AM $ 0.0471
-0.03%
$ 14.7 million $ 1.55 million
May 21, 7 AM $ 0.0471
+0.46%
$ 14.7 million $ 1.55 million
May 21, 6 AM $ 0.0469
-0.03%
$ 14.63 million $ 1.58 million
May 21, 5 AM $ 0.0469
-0.42%
$ 14.64 million $ 1.59 million
May 21, 4 AM $ 0.0471
-0.42%
$ 14.7 million $ 1.6 million
May 21, 3 AM $ 0.0473
+0.18%
$ 14.76 million $ 1.61 million
May 21, 2 AM $ 0.0472
+0.65%
$ 14.74 million $ 1.61 million
May 21, 1 AM $ 0.0469
+0.28%
$ 14.64 million $ 1.61 million
May 21, 12 AM $ 0.0468
+1.70%
$ 14.6 million $ 1.61 million
May 20, 11 PM $ 0.046
-0.67%
$ 14.35 million $ 1.6 million
May 20, 10 PM $ 0.0463
-0.59%
$ 14.45 million $ 1.58 million
May 20, 9 PM $ 0.0466
-0.11%
$ 14.54 million $ 1.58 million
May 20, 8 PM $ 0.0466
-0.24%
$ 14.55 million $ 1.58 million
May 20, 7 PM $ 0.0467
-0.43%
$ 14.59 million $ 1.59 million
May 20, 6 PM $ 0.0469
-0.19%
$ 14.65 million $ 1.59 million
May 20, 5 PM $ 0.047
+0.50%
$ 14.68 million $ 1.58 million
May 20, 4 PM $ 0.0468
-0.22%
$ 14.61 million $ 1.57 million
May 20, 3 PM $ 0.0469
-0.17%
$ 14.64 million $ 1.57 million
May 20, 2 PM $ 0.047
+0.78%
$ 14.66 million $ 1.58 million
May 20, 1 PM $ 0.0466
-1.09%
$ 14.55 million $ 1.58 million