ARIA.AI Historical Data

ARIA Page 15
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0688
+0.27%
$ 21.46 million $ 10.41 million
9:29 PM $ 0.0686
+0.16%
$ 21.43 million $ 10.4 million
9:28 PM $ 0.0685
+0.08%
$ 21.43 million $ 10.41 million
9:27 PM $ 0.0685
-0.10%
$ 21.43 million $ 10.41 million
9:26 PM $ 0.0685
-0.07%
$ 21.43 million $ 10.41 million
9:25 PM $ 0.0686
-0.03%
$ 21.43 million $ 10.41 million
9:24 PM $ 0.0686
+0.05%
$ 21.42 million $ 10.42 million
9:23 PM $ 0.0686
+0.34%
$ 21.42 million $ 10.41 million
9:22 PM $ 0.0683
-0.07%
$ 21.42 million $ 10.4 million
9:21 PM $ 0.0684
+0.02%
$ 21.42 million $ 10.41 million
9:20 PM $ 0.0683
+0.02%
$ 21.42 million $ 10.4 million
9:19 PM $ 0.0684
-0.38%
$ 21.36 million $ 10.43 million
9:18 PM $ 0.0686
-0.52%
$ 21.36 million $ 10.45 million
9:17 PM $ 0.069
+0.04%
$ 21.36 million $ 10.46 million
9:16 PM $ 0.069
-0.09%
$ 21.36 million $ 10.46 million
9:15 PM $ 0.069
-0.08%
$ 21.36 million $ 10.46 million
9:14 PM $ 0.0691
+0.14%
$ 21.57 million $ 10.46 million
9:13 PM $ 0.069
+0.54%
$ 21.57 million $ 10.44 million
9:12 PM $ 0.0686
+0.07%
$ 21.57 million $ 10.43 million
9:11 PM $ 0.0685
+0.07%
$ 21.57 million $ 10.44 million
9:10 PM $ 0.0685
+0.02%
$ 21.57 million $ 10.44 million
9:09 PM $ 0.0685
+0.01%
$ 21.39 million $ 10.44 million
9:08 PM $ 0.0685
+0.01%
$ 21.39 million $ 10.44 million
9:07 PM $ 0.0685
+0.01%
$ 21.39 million $ 10.44 million
9:06 PM $ 0.0685
+0.14%
$ 21.39 million $ 10.44 million
9:05 PM $ 0.0684
-0.08%
$ 21.39 million $ 10.44 million
9:04 PM $ 0.0685
-0.10%
$ 21.38 million $ 10.45 million
9:03 PM $ 0.0685
-0.16%
$ 21.38 million $ 10.46 million
9:02 PM $ 0.0686
-0.02%
$ 21.38 million $ 10.46 million
9:01 PM $ 0.0686
-0.17%
$ 21.38 million $ 10.47 million
9:00 PM $ 0.0687
+0.43%
$ 21.38 million $ 10.47 million
8:59 PM $ 0.0684
-0.24%
$ 21.38 million $ 10.47 million
8:58 PM $ 0.0686
+0.02%
$ 21.38 million $ 10.47 million
8:57 PM $ 0.0686
+0.00%
$ 21.38 million $ 10.48 million
8:56 PM $ 0.0686
+0.17%
$ 21.38 million $ 10.48 million
8:55 PM $ 0.0685
-0.03%
$ 21.38 million $ 10.48 million
8:54 PM $ 0.0685
+0.00%
$ 21.39 million $ 10.48 million
8:53 PM $ 0.0685
+0.03%
$ 21.39 million $ 10.47 million
8:52 PM $ 0.0683
-0.08%
$ 21.39 million $ 10.47 million
8:51 PM $ 0.0683
+0.16%
$ 21.39 million $ 10.47 million
8:50 PM $ 0.0682
+0.02%
$ 21.39 million $ 10.47 million
8:49 PM $ 0.0682
+0.00%
$ 21.31 million $ 10.47 million
8:48 PM $ 0.0683
-0.68%
$ 21.31 million $ 10.49 million
8:47 PM $ 0.0688
+0.09%
$ 21.31 million $ 10.49 million
8:46 PM $ 0.0687
+0.23%
$ 21.31 million $ 10.5 million
8:45 PM $ 0.0685
-0.19%
$ 21.31 million $ 10.5 million
8:44 PM $ 0.0687
+0.14%
$ 21.45 million $ 10.5 million
8:43 PM $ 0.0686
-0.12%
$ 21.45 million $ 10.5 million
8:42 PM $ 0.0686
+0.11%
$ 21.45 million $ 10.51 million
8:41 PM $ 0.0686
-0.38%
$ 21.45 million $ 10.51 million