ARIA.AI Historical Data

ARIA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.047
+0.78%
$ 14.66 million $ 1.58 million
May 20, 1 PM $ 0.0466
-1.09%
$ 14.55 million $ 1.58 million
May 20, 12 PM $ 0.0471
+0.87%
$ 14.71 million $ 1.6 million
May 20, 11 AM $ 0.0467
-0.58%
$ 14.58 million $ 1.61 million
May 20, 10 AM $ 0.047
-0.10%
$ 14.67 million $ 1.62 million
May 20, 9 AM $ 0.047
+0.37%
$ 14.68 million $ 1.58 million
May 20, 8 AM $ 0.0469
+0.12%
$ 14.63 million $ 1.57 million
May 20, 7 AM $ 0.0468
-0.36%
$ 14.61 million $ 1.57 million
May 20, 6 AM $ 0.047
+0.19%
$ 14.67 million $ 1.55 million
May 20, 5 AM $ 0.0469
+0.98%
$ 14.64 million $ 1.54 million
May 20, 4 AM $ 0.0464
-0.14%
$ 14.49 million $ 1.54 million
May 20, 3 AM $ 0.0465
+0.13%
$ 14.52 million $ 1.55 million
May 20, 2 AM $ 0.0464
-0.26%
$ 14.5 million $ 1.55 million
May 20, 1 AM $ 0.0465
+0.95%
$ 14.54 million $ 1.55 million
May 20, 12 AM $ 0.0461
-0.47%
$ 14.4 million $ 1.55 million
May 19, 11 PM $ 0.0463
+0.20%
$ 14.47 million $ 1.55 million
May 19, 10 PM $ 0.0462
-0.52%
$ 14.44 million $ 1.55 million
May 19, 9 PM $ 0.0465
-0.12%
$ 14.51 million $ 1.56 million
May 19, 8 PM $ 0.0466
+0.60%
$ 14.54 million $ 1.57 million
May 19, 7 PM $ 0.0463
-0.84%
$ 14.45 million $ 1.57 million
May 19, 6 PM $ 0.0467
-0.63%
$ 14.57 million $ 1.57 million
May 19, 5 PM $ 0.047
+0.86%
$ 14.67 million $ 1.58 million
May 19, 4 PM $ 0.0466
+0.24%
$ 14.54 million $ 1.57 million
May 19, 3 PM $ 0.0465
-0.54%
$ 14.51 million $ 1.58 million
May 19, 2 PM $ 0.0467
-1.16%
$ 14.58 million $ 1.57 million
May 19, 1 PM $ 0.0472
+0.56%
$ 14.75 million $ 1.57 million
May 19, 12 PM $ 0.047
+0.77%
$ 14.67 million $ 1.55 million
May 19, 11 AM $ 0.0466
+0.71%
$ 14.56 million $ 1.55 million
May 19, 10 AM $ 0.0463
+0.09%
$ 14.46 million $ 1.55 million
May 19, 9 AM $ 0.0463
-1.24%
$ 14.44 million $ 1.55 million
May 19, 8 AM $ 0.0468
-0.35%
$ 14.63 million $ 1.54 million
May 19, 7 AM $ 0.047
-0.54%
$ 14.68 million $ 1.55 million
May 19, 6 AM $ 0.0473
-0.33%
$ 14.76 million $ 1.56 million
May 19, 5 AM $ 0.0474
+0.05%
$ 14.8 million $ 1.59 million
May 19, 4 AM $ 0.0474
+0.26%
$ 14.8 million $ 1.59 million
May 19, 3 AM $ 0.0473
+1.23%
$ 14.76 million $ 1.61 million
May 19, 2 AM $ 0.0467
-0.05%
$ 14.58 million $ 1.63 million
May 19, 1 AM $ 0.0467
-0.45%
$ 14.59 million $ 1.63 million
May 19, 12 AM $ 0.0469
+1.11%
$ 14.65 million $ 1.65 million
May 18, 11 PM $ 0.0464
-0.56%
$ 14.49 million $ 1.68 million
May 18, 10 PM $ 0.0467
-0.48%
$ 14.58 million $ 1.79 million
May 18, 9 PM $ 0.0469
+0.63%
$ 14.65 million $ 1.78 million
May 18, 8 PM $ 0.0466
-0.99%
$ 14.55 million $ 1.78 million
May 18, 7 PM $ 0.0471
+2.46%
$ 14.7 million $ 1.78 million
May 18, 6 PM $ 0.0459
-1.41%
$ 14.35 million $ 1.77 million
May 18, 5 PM $ 0.0466
+0.37%
$ 14.55 million $ 1.76 million
May 18, 4 PM $ 0.0464
-0.11%
$ 14.5 million $ 1.79 million
May 18, 3 PM $ 0.0465
-0.40%
$ 14.51 million $ 1.79 million
May 18, 2 PM $ 0.0467
-0.67%
$ 14.57 million $ 1.8 million
May 18, 1 PM $ 0.047
-0.55%
$ 14.67 million $ 1.82 million