ARIA.AI Historical Data

ARIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.201
-1.53%
$ 198.69 million $ 7.98 million
Mar 20, 6 PM $ 0.204
-0.12%
$ 201.74 million $ 7.9 million
Mar 20, 5 PM $ 0.204
+0.06%
$ 201.98 million $ 7.81 million
Mar 20, 4 PM $ 0.204
+1.24%
$ 201.85 million $ 7.97 million
Mar 20, 3 PM $ 0.202
+0.69%
$ 199.4 million $ 7.88 million
Mar 20, 2 PM $ 0.2
-0.29%
$ 198.04 million $ 8.54 million
Mar 20, 1 PM $ 0.201
+0.65%
$ 198.63 million $ 8.53 million
Mar 20, 12 PM $ 0.2
+1.54%
$ 197.4 million $ 8.75 million
Mar 20, 11 AM $ 0.196
-1.15%
$ 194.36 million $ 9 million
Mar 20, 10 AM $ 0.199
+0.30%
$ 196.71 million $ 9.13 million
Mar 20, 9 AM $ 0.198
+2.50%
$ 196.1 million $ 9 million
Mar 20, 8 AM $ 0.193
-0.75%
$ 191.31 million $ 9.55 million
Mar 20, 7 AM $ 0.195
+2.48%
$ 192.75 million $ 13.04 million
Mar 20, 6 AM $ 0.19
-3.02%
$ 188.1 million $ 14 million
Mar 20, 5 AM $ 0.196
+1.86%
$ 194 million $ 13.64 million
Mar 20, 4 AM $ 0.193
+3.72%
$ 190.47 million $ 13.48 million
Mar 20, 3 AM $ 0.186
-1.37%
$ 183.64 million $ 12.96 million
Mar 20, 2 AM $ 0.188
-0.11%
$ 186.19 million $ 12.91 million
Mar 20, 1 AM $ 0.188
-0.70%
$ 186.39 million $ 12.83 million
Mar 20, 12 AM $ 0.19
+0.65%
$ 187.72 million $ 12.76 million
Mar 19, 11 PM $ 0.189
-0.51%
$ 186.52 million $ 12.65 million
Mar 19, 10 PM $ 0.19
-1.38%
$ 187.47 million $ 12.62 million
Mar 19, 9 PM $ 0.192
+0.17%
$ 190.09 million $ 12.66 million
Mar 19, 8 PM $ 0.192
-0.93%
$ 189.76 million $ 12.58 million
Mar 19, 7 PM $ 0.194
+0.06%
$ 191.52 million $ 12.48 million
Mar 19, 6 PM $ 0.194
-0.75%
$ 191.48 million $ 12.33 million
Mar 19, 5 PM $ 0.195
-2.93%
$ 192.93 million $ 12.17 million
Mar 19, 4 PM $ 0.201
+0.17%
$ 198.75 million $ 11.87 million
Mar 19, 3 PM $ 0.201
+0.70%
$ 198.4 million $ 11.2 million
Mar 19, 2 PM $ 0.199
-0.27%
$ 197.02 million $ 10.33 million
Mar 19, 1 PM $ 0.2
+2.70%
$ 197.53 million $ 9.72 million
Mar 19, 12 PM $ 0.194
+4.30%
$ 192.31 million $ 9.23 million
Mar 19, 11 AM $ 0.186
+0.69%
$ 184.39 million $ 8.82 million
Mar 19, 10 AM $ 0.185
+1.26%
$ 183.13 million $ 8.67 million
Mar 19, 9 AM $ 0.183
-4.73%
$ 180.84 million $ 8.55 million
Mar 19, 8 AM $ 0.192
+8.01%
$ 189.61 million $ 7.95 million
Mar 19, 7 AM $ 0.177
+5.04%
$ 175.45 million $ 4.39 million
Mar 19, 6 AM $ 0.169
-1.18%
$ 167.02 million $ 3.28 million
Mar 19, 5 AM $ 0.171
+0.32%
$ 169.03 million $ 3.43 million
Mar 19, 4 AM $ 0.17
+2.87%
$ 168.49 million $ 3.59 million
Mar 19, 3 AM $ 0.166
+0.32%
$ 163.79 million $ 3.43 million
Mar 19, 2 AM $ 0.165
-0.64%
$ 163.27 million $ 3.44 million
Mar 19, 1 AM $ 0.166
+0.14%
$ 164.31 million $ 3.49 million
Mar 19, 12 AM $ 0.166
+0.78%
$ 164.08 million $ 3.6 million
Mar 18, 11 PM $ 0.165
-0.30%
$ 162.81 million $ 3.67 million
Mar 18, 10 PM $ 0.165
+0.06%
$ 163.3 million $ 3.72 million
Mar 18, 9 PM $ 0.165
+0.68%
$ 163.21 million $ 3.75 million
Mar 18, 8 PM $ 0.164
+1.13%
$ 162.1 million $ 3.76 million
Mar 18, 7 PM $ 0.162
-1.02%
$ 160.29 million $ 3.78 million
Mar 18, 6 PM $ 0.164
-0.01%
$ 161.94 million $ 3.79 million