ARIA.AI Historical Data

ARIA Page 16
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0706
+0.33%
$ 22.21 million $ 10.49 million
10:19 PM $ 0.0704
+0.17%
$ 21.98 million $ 10.47 million
10:18 PM $ 0.0703
+0.40%
$ 21.98 million $ 10.46 million
10:17 PM $ 0.07
+0.12%
$ 21.98 million $ 10.46 million
10:16 PM $ 0.0699
+0.10%
$ 21.98 million $ 10.46 million
10:15 PM $ 0.0699
-0.13%
$ 21.98 million $ 10.46 million
10:14 PM $ 0.07
-0.02%
$ 21.84 million $ 10.49 million
10:13 PM $ 0.07
-0.16%
$ 21.84 million $ 10.52 million
10:12 PM $ 0.0701
-0.16%
$ 21.84 million $ 10.54 million
10:11 PM $ 0.0702
+0.37%
$ 21.84 million $ 10.54 million
10:10 PM $ 0.0699
+0.02%
$ 21.84 million $ 10.52 million
10:09 PM $ 0.0699
+0.24%
$ 21.83 million $ 10.49 million
10:08 PM $ 0.0697
-0.02%
$ 21.83 million $ 10.5 million
10:07 PM $ 0.0698
-0.15%
$ 21.83 million $ 10.5 million
10:06 PM $ 0.0699
+0.50%
$ 21.83 million $ 10.48 million
10:05 PM $ 0.0695
+0.01%
$ 21.83 million $ 10.48 million
10:04 PM $ 0.0695
-0.13%
$ 21.71 million $ 10.48 million
10:03 PM $ 0.0696
+0.16%
$ 21.71 million $ 10.47 million
10:02 PM $ 0.0695
+0.49%
$ 21.71 million $ 10.44 million
10:01 PM $ 0.0691
+0.10%
$ 21.71 million $ 10.43 million
10:00 PM $ 0.069
-0.06%
$ 21.71 million $ 10.44 million
9:59 PM $ 0.069
-0.03%
$ 21.56 million $ 10.44 million
9:58 PM $ 0.069
-0.01%
$ 21.56 million $ 10.43 million
9:57 PM $ 0.0691
+0.28%
$ 21.56 million $ 10.43 million
9:56 PM $ 0.0689
+0.16%
$ 21.56 million $ 10.42 million
9:55 PM $ 0.0687
+0.08%
$ 21.56 million $ 10.41 million
9:54 PM $ 0.0687
+0.19%
$ 21.45 million $ 10.41 million
9:53 PM $ 0.0686
+0.10%
$ 21.45 million $ 10.41 million
9:52 PM $ 0.0685
+0.40%
$ 21.45 million $ 10.39 million
9:51 PM $ 0.0686
+0.44%
$ 21.45 million $ 10.4 million
9:50 PM $ 0.0682
+0.15%
$ 21.45 million $ 10.37 million
9:49 PM $ 0.0681
+0.03%
$ 21.27 million $ 10.37 million
9:48 PM $ 0.0681
-0.01%
$ 21.27 million $ 10.37 million
9:47 PM $ 0.0681
-0.30%
$ 21.27 million $ 10.36 million
9:46 PM $ 0.0683
-0.17%
$ 21.27 million $ 10.38 million
9:45 PM $ 0.0684
+0.09%
$ 21.27 million $ 10.38 million
9:44 PM $ 0.0683
-0.33%
$ 21.34 million $ 10.39 million
9:43 PM $ 0.0686
-0.02%
$ 21.34 million $ 10.39 million
9:42 PM $ 0.0686
+0.01%
$ 21.34 million $ 10.39 million
9:41 PM $ 0.0686
+0.08%
$ 21.34 million $ 10.39 million
9:40 PM $ 0.0685
-0.48%
$ 21.34 million $ 10.41 million
9:39 PM $ 0.0688
-0.02%
$ 21.5 million $ 10.41 million
9:38 PM $ 0.0689
-0.02%
$ 21.5 million $ 10.41 million
9:37 PM $ 0.0689
+0.01%
$ 21.5 million $ 10.42 million
9:36 PM $ 0.0689
+0.47%
$ 21.5 million $ 10.42 million
9:35 PM $ 0.0686
-0.12%
$ 21.5 million $ 10.41 million
9:34 PM $ 0.0687
-0.04%
$ 21.46 million $ 10.41 million
9:33 PM $ 0.0687
+0.04%
$ 21.46 million $ 10.41 million
9:32 PM $ 0.0687
-0.10%
$ 21.46 million $ 10.42 million
9:31 PM $ 0.0688
-0.02%
$ 21.46 million $ 10.42 million