ARIA.AI Historical Data

ARIA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.047
-0.55%
$ 14.67 million $ 1.82 million
May 18, 12 PM $ 0.0472
+0.96%
$ 14.75 million $ 1.82 million
May 18, 11 AM $ 0.0468
+1.13%
$ 14.61 million $ 1.82 million
May 18, 10 AM $ 0.0463
+0.48%
$ 14.45 million $ 1.82 million
May 18, 9 AM $ 0.046
-0.45%
$ 14.38 million $ 1.82 million
May 18, 8 AM $ 0.0463
+0.98%
$ 14.44 million $ 1.83 million
May 18, 7 AM $ 0.0458
+0.03%
$ 14.3 million $ 1.82 million
May 18, 6 AM $ 0.0458
-1.12%
$ 14.3 million $ 1.82 million
May 18, 5 AM $ 0.0463
-0.76%
$ 14.46 million $ 1.8 million
May 18, 4 AM $ 0.0467
+0.99%
$ 14.57 million $ 1.81 million
May 18, 3 AM $ 0.0462
-1.40%
$ 14.43 million $ 1.83 million
May 18, 2 AM $ 0.0469
+0.92%
$ 14.63 million $ 1.83 million
May 18, 1 AM $ 0.0464
-0.21%
$ 14.5 million $ 1.83 million
May 18, 12 AM $ 0.0465
+0.06%
$ 14.53 million $ 1.82 million
May 17, 11 PM $ 0.0465
-2.49%
$ 14.52 million $ 1.81 million
May 17, 10 PM $ 0.0477
-1.14%
$ 14.89 million $ 1.71 million
May 17, 9 PM $ 0.0482
-0.38%
$ 15.06 million $ 1.71 million
May 17, 8 PM $ 0.0484
-0.27%
$ 15.12 million $ 1.74 million
May 17, 7 PM $ 0.0485
+0.59%
$ 15.16 million $ 1.74 million
May 17, 6 PM $ 0.0483
+0.31%
$ 15.07 million $ 1.74 million
May 17, 5 PM $ 0.0481
-0.29%
$ 15.03 million $ 1.75 million
May 17, 4 PM $ 0.0483
+0.15%
$ 15.07 million $ 1.72 million
May 17, 3 PM $ 0.0482
-0.58%
$ 15.05 million $ 1.72 million
May 17, 2 PM $ 0.0485
-0.37%
$ 15.13 million $ 1.73 million
May 17, 1 PM $ 0.0486
+0.18%
$ 15.19 million $ 1.71 million
May 17, 12 PM $ 0.0486
+0.21%
$ 15.16 million $ 1.72 million
May 17, 11 AM $ 0.0484
-0.73%
$ 15.13 million $ 1.73 million
May 17, 10 AM $ 0.0488
+0.07%
$ 15.24 million $ 1.75 million
May 17, 9 AM $ 0.0488
+0.20%
$ 15.23 million $ 1.77 million
May 17, 8 AM $ 0.0487
-0.28%
$ 15.2 million $ 1.8 million
May 17, 7 AM $ 0.0488
-1.07%
$ 15.24 million $ 1.82 million
May 17, 6 AM $ 0.0493
+0.11%
$ 15.4 million $ 1.93 million
May 17, 5 AM $ 0.0493
-0.75%
$ 15.39 million $ 1.95 million
May 17, 4 AM $ 0.0496
+1.27%
$ 15.5 million $ 1.94 million
May 17, 3 AM $ 0.049
+1.14%
$ 15.31 million $ 1.9 million
May 17, 2 AM $ 0.0485
+0.43%
$ 15.13 million $ 1.88 million
May 17, 1 AM $ 0.0483
+0.00%
$ 15.07 million $ 1.87 million
May 17, 12 AM $ 0.0483
+0.06%
$ 15.07 million $ 1.87 million
May 16, 11 PM $ 0.0482
-0.34%
$ 15.06 million $ 1.84 million
May 16, 10 PM $ 0.0484
-0.33%
$ 15.11 million $ 1.85 million
May 16, 9 PM $ 0.0485
+0.61%
$ 15.16 million $ 1.85 million
May 16, 8 PM $ 0.0483
+0.09%
$ 15.07 million $ 1.83 million
May 16, 7 PM $ 0.0482
-0.11%
$ 15.06 million $ 1.84 million
May 16, 6 PM $ 0.0483
+0.10%
$ 15.07 million $ 1.84 million
May 16, 5 PM $ 0.0482
-0.16%
$ 15.06 million $ 1.86 million
May 16, 4 PM $ 0.0483
+0.15%
$ 15.08 million $ 1.9 million
May 16, 3 PM $ 0.0482
+0.89%
$ 15.06 million $ 1.91 million
May 16, 2 PM $ 0.0478
+0.20%
$ 14.93 million $ 1.92 million
May 16, 1 PM $ 0.0477
-0.23%
$ 14.9 million $ 2.06 million
May 16, 12 PM $ 0.0478
+0.69%
$ 14.94 million $ 2.31 million