ARIA.AI Historical Data

ARIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.164
+1.13%
$ 162.1 million $ 3.76 million
Mar 18, 7 PM $ 0.162
-1.02%
$ 160.29 million $ 3.78 million
Mar 18, 6 PM $ 0.164
-0.01%
$ 161.94 million $ 3.79 million
Mar 18, 5 PM $ 0.164
-0.70%
$ 161.96 million $ 3.8 million
Mar 18, 4 PM $ 0.165
+0.18%
$ 163.1 million $ 3.85 million
Mar 18, 3 PM $ 0.165
+0.04%
$ 162.8 million $ 3.87 million
Mar 18, 2 PM $ 0.164
-0.09%
$ 162.73 million $ 3.93 million
Mar 18, 1 PM $ 0.165
-0.06%
$ 162.87 million $ 3.99 million
Mar 18, 12 PM $ 0.165
+0.22%
$ 162.96 million $ 3.95 million
Mar 18, 11 AM $ 0.164
+1.38%
$ 162.6 million $ 3.89 million
Mar 18, 10 AM $ 0.162
+4.11%
$ 160.39 million $ 3.85 million
Mar 18, 9 AM $ 0.156
-2.24%
$ 154.08 million $ 3.74 million
Mar 18, 8 AM $ 0.159
-0.80%
$ 157.62 million $ 3.76 million
Mar 18, 7 AM $ 0.161
+0.02%
$ 158.89 million $ 3.78 million
Mar 18, 6 AM $ 0.161
-0.90%
$ 157.66 million $ 4.04 million
Mar 18, 5 AM $ 0.162
-3.76%
$ 160.29 million $ 4.09 million
Mar 18, 4 AM $ 0.168
+3.19%
$ 166.53 million $ 3.75 million
Mar 18, 3 AM $ 0.163
-0.54%
$ 161.38 million $ 3.55 million
Mar 18, 2 AM $ 0.164
+0.37%
$ 162.26 million $ 3.62 million
Mar 18, 1 AM $ 0.163
-1.71%
$ 161.66 million $ 3.62 million
Mar 18, 12 AM $ 0.166
+1.27%
$ 164.48 million $ 3.59 million
Mar 17, 11 PM $ 0.164
-0.75%
$ 162.42 million $ 3.53 million
Mar 17, 10 PM $ 0.165
-0.69%
$ 163.64 million $ 3.55 million
Mar 17, 9 PM $ 0.167
+0.32%
$ 164.78 million $ 3.61 million
Mar 17, 8 PM $ 0.166
-0.95%
$ 164.25 million $ 3.66 million
Mar 17, 7 PM $ 0.168
-0.09%
$ 165.83 million $ 3.73 million
Mar 17, 6 PM $ 0.168
-0.12%
$ 165.98 million $ 3.82 million
Mar 17, 5 PM $ 0.168
+0.51%
$ 166.17 million $ 3.86 million
Mar 17, 4 PM $ 0.167
+0.01%
$ 165.32 million $ 3.92 million
Mar 17, 3 PM $ 0.167
+0.39%
$ 165.28 million $ 4.05 million
Mar 17, 2 PM $ 0.166
+0.22%
$ 164.65 million $ 4.11 million
Mar 17, 1 PM $ 0.166
-0.38%
$ 164.3 million $ 4.15 million
Mar 17, 12 PM $ 0.167
+0.79%
$ 164.92 million $ 4.28 million
Mar 17, 11 AM $ 0.165
-1.28%
$ 163.63 million $ 4.43 million
Mar 17, 10 AM $ 0.168
+0.33%
$ 165.75 million $ 4.78 million
Mar 17, 9 AM $ 0.167
+0.68%
$ 165.19 million $ 5 million
Mar 17, 8 AM $ 0.166
-1.56%
$ 164.09 million $ 4.22 million
Mar 17, 7 AM $ 0.169
-0.75%
$ 166.91 million $ 4.39 million
Mar 17, 6 AM $ 0.17
+3.45%
$ 168 million $ 4.34 million
Mar 17, 5 AM $ 0.164
+1.16%
$ 162.38 million $ 4.43 million
Mar 17, 4 AM $ 0.162
-2.28%
$ 160.52 million $ 4.44 million
Mar 17, 3 AM $ 0.166
+0.31%
$ 164.21 million $ 4.49 million
Mar 17, 2 AM $ 0.165
-0.06%
$ 163.68 million $ 7.57 million
Mar 17, 1 AM $ 0.166
+0.60%
$ 163.76 million $ 7.52 million
Mar 17, 12 AM $ 0.165
+0.37%
$ 162.82 million $ 7.45 million
Mar 16, 11 PM $ 0.164
-0.20%
$ 162.23 million $ 7.38 million
Mar 16, 10 PM $ 0.164
+0.44%
$ 162.56 million $ 7.33 million
Mar 16, 9 PM $ 0.164
-1.09%
$ 161.84 million $ 7.23 million
Mar 16, 8 PM $ 0.165
-0.21%
$ 163.63 million $ 7.19 million
Mar 16, 7 PM $ 0.166
+3.46%
$ 163.97 million $ 7.13 million