ARIA.AI Historical Data

ARIA Page 17
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0729
+0.31%
$ 22.68 million $ 10.87 million
11:07 PM $ 0.0726
+0.10%
$ 22.68 million $ 10.86 million
11:06 PM $ 0.0726
-0.24%
$ 22.68 million $ 10.89 million
11:05 PM $ 0.0727
-0.98%
$ 22.68 million $ 10.91 million
11:04 PM $ 0.0735
-0.20%
$ 22.95 million $ 10.91 million
11:03 PM $ 0.0736
-0.11%
$ 22.95 million $ 10.91 million
11:02 PM $ 0.0737
+0.29%
$ 22.95 million $ 10.92 million
11:01 PM $ 0.0735
+0.36%
$ 22.95 million $ 10.9 million
11:00 PM $ 0.0731
+0.49%
$ 22.95 million $ 10.87 million
10:59 PM $ 0.0728
+0.65%
$ 22.72 million $ 10.84 million
10:58 PM $ 0.0723
-0.14%
$ 22.72 million $ 10.82 million
10:57 PM $ 0.0724
-0.10%
$ 22.72 million $ 10.82 million
10:56 PM $ 0.0725
+0.11%
$ 22.72 million $ 10.82 million
10:55 PM $ 0.0724
+0.29%
$ 22.72 million $ 10.8 million
10:54 PM $ 0.0722
+0.02%
$ 22.55 million $ 10.78 million
10:53 PM $ 0.0722
+0.17%
$ 22.55 million $ 10.77 million
10:52 PM $ 0.0721
+0.36%
$ 22.55 million $ 10.75 million
10:51 PM $ 0.0718
+0.10%
$ 22.55 million $ 10.75 million
10:50 PM $ 0.0718
+0.02%
$ 22.55 million $ 10.73 million
10:49 PM $ 0.0717
+0.05%
$ 22.4 million $ 10.73 million
10:48 PM $ 0.0717
-0.14%
$ 22.4 million $ 10.73 million
10:47 PM $ 0.0719
+0.29%
$ 22.4 million $ 10.72 million
10:46 PM $ 0.0716
-0.13%
$ 22.4 million $ 10.72 million
10:45 PM $ 0.0717
+0.56%
$ 22.4 million $ 10.72 million
10:44 PM $ 0.0713
+0.20%
$ 22.28 million $ 10.7 million
10:43 PM $ 0.0712
-0.23%
$ 22.28 million $ 10.69 million
10:42 PM $ 0.0713
+0.15%
$ 22.28 million $ 10.68 million
10:41 PM $ 0.0712
-0.41%
$ 22.28 million $ 10.7 million
10:40 PM $ 0.0715
-0.29%
$ 22.28 million $ 10.7 million
10:39 PM $ 0.0717
+0.25%
$ 22.38 million $ 10.7 million
10:38 PM $ 0.0714
-0.32%
$ 22.38 million $ 10.69 million
10:37 PM $ 0.0717
+0.54%
$ 22.38 million $ 10.67 million
10:36 PM $ 0.0712
-0.37%
$ 22.38 million $ 10.68 million
10:35 PM $ 0.0716
-0.10%
$ 22.38 million $ 10.68 million
10:34 PM $ 0.0716
-0.30%
$ 22.37 million $ 10.68 million
10:33 PM $ 0.0718
-0.72%
$ 22.37 million $ 10.53 million
10:32 PM $ 0.0724
+0.14%
$ 22.37 million $ 10.54 million
10:31 PM $ 0.0723
-0.97%
$ 22.37 million $ 10.54 million
10:30 PM $ 0.073
+0.27%
$ 22.37 million $ 10.56 million
10:29 PM $ 0.0728
+0.51%
$ 22.73 million $ 10.54 million
10:28 PM $ 0.0724
+0.66%
$ 22.73 million $ 10.66 million
10:27 PM $ 0.0719
+0.35%
$ 22.73 million $ 10.61 million
10:26 PM $ 0.0717
+0.32%
$ 22.73 million $ 10.6 million
10:25 PM $ 0.0714
+0.46%
$ 22.73 million $ 10.56 million
10:24 PM $ 0.0711
+0.80%
$ 22.21 million $ 10.51 million
10:23 PM $ 0.0705
+0.00%
$ 22.21 million $ 10.51 million
10:22 PM $ 0.0705
-0.05%
$ 22.21 million $ 10.5 million
10:21 PM $ 0.0706
-0.05%
$ 22.21 million $ 10.5 million
10:20 PM $ 0.0706
+0.33%
$ 22.21 million $ 10.49 million
10:19 PM $ 0.0704
+0.17%
$ 21.98 million $ 10.47 million