ARIA.AI Historical Data

ARIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.165
-0.21%
$ 163.63 million $ 7.19 million
Mar 16, 7 PM $ 0.166
+3.46%
$ 163.97 million $ 7.13 million
Mar 16, 6 PM $ 0.16
+0.24%
$ 158.48 million $ 6.91 million
Mar 16, 5 PM $ 0.16
+0.31%
$ 158.1 million $ 6.82 million
Mar 16, 4 PM $ 0.159
+0.21%
$ 157.61 million $ 6.71 million
Mar 16, 3 PM $ 0.159
-3.68%
$ 157.77 million $ 6.55 million
Mar 16, 2 PM $ 0.165
-1.99%
$ 163.3 million $ 6.5 million
Mar 16, 1 PM $ 0.168
-0.40%
$ 166.98 million $ 6.45 million
Mar 16, 12 PM $ 0.169
+1.88%
$ 167.29 million $ 6.3 million
Mar 16, 11 AM $ 0.166
+2.16%
$ 164.2 million $ 6.24 million
Mar 16, 10 AM $ 0.162
-6.58%
$ 160.73 million $ 6.15 million
Mar 16, 9 AM $ 0.174
-0.49%
$ 172.06 million $ 6.12 million
Mar 16, 8 AM $ 0.175
+5.34%
$ 172.81 million $ 6.36 million
Mar 16, 7 AM $ 0.166
+7.84%
$ 163.98 million $ 5.82 million
Mar 16, 6 AM $ 0.154
+8.29%
$ 152.03 million $ 4.94 million
Mar 16, 5 AM $ 0.142
-4.16%
$ 140.39 million $ 4.24 million
Mar 16, 4 AM $ 0.148
+3.58%
$ 146.45 million $ 4.07 million
Mar 16, 3 AM $ 0.143
+5.93%
$ 141.39 million $ 3.85 million
Mar 16, 2 AM $ 0.135
+1.05%
$ 133.48 million $ 4.97 million
Mar 16, 1 AM $ 0.134
-0.87%
$ 132.09 million $ 5.84 million
Mar 16, 12 AM $ 0.135
+0.53%
$ 133.24 million $ 7 million
Mar 15, 11 PM $ 0.134
-0.18%
$ 132.54 million $ 7 million
Mar 15, 10 PM $ 0.134
-0.88%
$ 132.78 million $ 7.04 million
Mar 15, 9 PM $ 0.135
-2.29%
$ 133.95 million $ 7 million
Mar 15, 8 PM $ 0.139
+0.26%
$ 137.09 million $ 7.02 million
Mar 15, 7 PM $ 0.138
+2.16%
$ 136.74 million $ 6.99 million
Mar 15, 6 PM $ 0.135
+0.24%
$ 133.86 million $ 6.94 million
Mar 15, 5 PM $ 0.135
+0.13%
$ 133.53 million $ 6.93 million
Mar 15, 4 PM $ 0.135
-0.40%
$ 133.32 million $ 6.89 million
Mar 15, 3 PM $ 0.135
-0.61%
$ 134 million $ 6.87 million
Mar 15, 2 PM $ 0.136
-1.66%
$ 134.68 million $ 6.87 million
Mar 15, 1 PM $ 0.138
-1.05%
$ 136.95 million $ 6.93 million
Mar 15, 12 PM $ 0.14
-1.62%
$ 138.39 million $ 6.94 million
Mar 15, 11 AM $ 0.142
+1.53%
$ 140.66 million $ 6.85 million
Mar 15, 10 AM $ 0.14
-4.36%
$ 138.36 million $ 6.33 million
Mar 15, 9 AM $ 0.146
+1.16%
$ 144.67 million $ 6.41 million
Mar 15, 8 AM $ 0.145
+1.62%
$ 143.01 million $ 5.69 million
Mar 15, 7 AM $ 0.142
-0.85%
$ 140.74 million $ 5.76 million
Mar 15, 6 AM $ 0.143
-0.17%
$ 141.94 million $ 6.73 million
Mar 15, 5 AM $ 0.144
-0.07%
$ 142.18 million $ 6.75 million
Mar 15, 4 AM $ 0.144
+0.05%
$ 142.28 million $ 6.74 million
Mar 15, 3 AM $ 0.144
-1.53%
$ 142.21 million $ 6.7 million
Mar 15, 2 AM $ 0.146
+2.34%
$ 144.4 million $ 8.07 million
Mar 15, 1 AM $ 0.143
+1.69%
$ 141.1 million $ 7.25 million
Mar 15, 12 AM $ 0.14
-0.03%
$ 138.76 million $ 5.83 million
Mar 14, 11 PM $ 0.14
+1.42%
$ 138.81 million $ 5.82 million
Mar 14, 10 PM $ 0.138
-0.37%
$ 136.86 million $ 5.76 million
Mar 14, 9 PM $ 0.139
-0.55%
$ 137.37 million $ 5.78 million
Mar 14, 8 PM $ 0.14
-0.03%
$ 138.12 million $ 5.77 million
Mar 14, 7 PM $ 0.14
+0.04%
$ 138.14 million $ 5.77 million