ARIA.AI Historical Data

ARIA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0478
+0.69%
$ 14.94 million $ 2.31 million
May 16, 11 AM $ 0.0475
+1.71%
$ 14.83 million $ 2.32 million
May 16, 10 AM $ 0.0467
+0.48%
$ 14.58 million $ 2.32 million
May 16, 9 AM $ 0.0465
-1.24%
$ 14.52 million $ 2.3 million
May 16, 8 AM $ 0.0471
+1.08%
$ 14.7 million $ 2.29 million
May 16, 7 AM $ 0.0466
-3.60%
$ 14.54 million $ 2.3 million
May 16, 6 AM $ 0.0483
-1.25%
$ 15.08 million $ 2.23 million
May 16, 5 AM $ 0.0489
+0.30%
$ 15.27 million $ 2.31 million
May 16, 4 AM $ 0.0488
-0.49%
$ 15.23 million $ 2.34 million
May 16, 3 AM $ 0.049
-0.49%
$ 15.3 million $ 2.37 million
May 16, 2 AM $ 0.0492
-0.67%
$ 15.38 million $ 2.38 million
May 16, 1 AM $ 0.0496
-0.69%
$ 15.48 million $ 2.4 million
May 16, 12 AM $ 0.0499
+0.84%
$ 15.59 million $ 2.46 million
May 15, 11 PM $ 0.0495
-0.48%
$ 15.46 million $ 2.48 million
May 15, 10 PM $ 0.0497
-0.01%
$ 15.53 million $ 2.49 million
May 15, 9 PM $ 0.0497
+0.25%
$ 15.54 million $ 2.52 million
May 15, 8 PM $ 0.0496
-0.91%
$ 15.5 million $ 2.73 million
May 15, 7 PM $ 0.0501
-0.59%
$ 15.64 million $ 2.74 million
May 15, 6 PM $ 0.0504
+1.59%
$ 15.73 million $ 2.75 million
May 15, 5 PM $ 0.0496
-0.38%
$ 15.49 million $ 2.74 million
May 15, 4 PM $ 0.0498
+1.14%
$ 15.55 million $ 2.79 million
May 15, 3 PM $ 0.0492
+0.82%
$ 15.37 million $ 2.79 million
May 15, 2 PM $ 0.0488
-0.36%
$ 15.24 million $ 2.78 million
May 15, 1 PM $ 0.049
-6.30%
$ 15.3 million $ 2.72 million
May 15, 12 PM $ 0.0523
-0.84%
$ 16.33 million $ 2.54 million
May 15, 11 AM $ 0.0527
-0.78%
$ 16.47 million $ 2.57 million
May 15, 10 AM $ 0.0531
+0.68%
$ 16.6 million $ 2.59 million
May 15, 9 AM $ 0.0528
-0.48%
$ 16.48 million $ 2.65 million
May 15, 8 AM $ 0.0531
+0.71%
$ 16.57 million $ 2.69 million
May 15, 7 AM $ 0.0527
-0.21%
$ 16.45 million $ 2.79 million
May 15, 6 AM $ 0.0528
+0.72%
$ 16.48 million $ 2.77 million
May 15, 5 AM $ 0.0524
-2.46%
$ 16.37 million $ 2.75 million
May 15, 4 AM $ 0.0537
-0.14%
$ 16.78 million $ 2.79 million
May 15, 3 AM $ 0.0538
+0.34%
$ 16.8 million $ 2.87 million
May 15, 2 AM $ 0.0536
-0.01%
$ 16.74 million $ 2.99 million
May 15, 1 AM $ 0.0536
+0.02%
$ 16.75 million $ 3.02 million
May 15, 12 AM $ 0.0536
+0.47%
$ 16.74 million $ 2.99 million
May 14, 11 PM $ 0.0534
-0.52%
$ 16.67 million $ 3 million
May 14, 10 PM $ 0.0537
+2.36%
$ 16.75 million $ 3.05 million
May 14, 9 PM $ 0.0524
-0.80%
$ 16.37 million $ 3.06 million
May 14, 8 PM $ 0.0528
-0.32%
$ 16.5 million $ 2.96 million
May 14, 7 PM $ 0.053
+0.39%
$ 16.55 million $ 3.02 million
May 14, 6 PM $ 0.0528
+0.29%
$ 16.49 million $ 3.09 million
May 14, 5 PM $ 0.0527
+0.02%
$ 16.44 million $ 3.2 million
May 14, 4 PM $ 0.0526
-0.20%
$ 16.44 million $ 3.17 million
May 14, 3 PM $ 0.0527
-0.08%
$ 16.47 million $ 3.39 million
May 14, 2 PM $ 0.0528
+0.57%
$ 16.48 million $ 3.61 million
May 14, 1 PM $ 0.0525
-0.42%
$ 16.39 million $ 3.69 million
May 14, 12 PM $ 0.0527
+0.74%
$ 16.47 million $ 3.64 million
May 14, 11 AM $ 0.0523
-0.66%
$ 16.35 million $ 3.66 million