ARIA.AI Historical Data

ARIA Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0707
-0.16%
$ 22.16 million $ 11.05 million
12:06 AM $ 0.0708
+0.11%
$ 22.16 million $ 11.04 million
12:05 AM $ 0.0707
-0.54%
$ 22.16 million $ 11.06 million
12:04 AM $ 0.0711
+0.23%
$ 22.21 million $ 11.05 million
12:03 AM $ 0.071
-0.47%
$ 22.21 million $ 11.08 million
12:02 AM $ 0.0713
+0.02%
$ 22.21 million $ 11.08 million
12:01 AM $ 0.0713
-0.22%
$ 22.21 million $ 11.09 million
12:00 AM $ 0.0714
+0.41%
$ 22.21 million $ 11.07 million
11:59 PM $ 0.0711
-0.11%
$ 22.2 million $ 11.08 million
11:58 PM $ 0.0712
-0.42%
$ 22.2 million $ 11.05 million
11:57 PM $ 0.0709
+0.29%
$ 22.2 million $ 11.05 million
11:56 PM $ 0.0706
-0.03%
$ 22.2 million $ 11.06 million
11:55 PM $ 0.0706
-0.35%
$ 22.2 million $ 11.06 million
11:54 PM $ 0.0709
-0.06%
$ 22.15 million $ 11.07 million
11:53 PM $ 0.0709
+0.14%
$ 22.15 million $ 11.06 million
11:52 PM $ 0.0708
+0.29%
$ 22.15 million $ 11.04 million
11:51 PM $ 0.0706
-0.62%
$ 22.15 million $ 11.03 million
11:50 PM $ 0.071
+0.03%
$ 22.15 million $ 11.05 million
11:49 PM $ 0.071
-0.57%
$ 22.19 million $ 11.04 million
11:48 PM $ 0.0715
-0.36%
$ 22.19 million $ 11.08 million
11:47 PM $ 0.0717
+0.24%
$ 22.19 million $ 11.02 million
11:46 PM $ 0.0715
-0.23%
$ 22.19 million $ 11.01 million
11:45 PM $ 0.0717
+0.60%
$ 22.19 million $ 11.01 million
11:44 PM $ 0.0713
-1.07%
$ 22.27 million $ 11.03 million
11:43 PM $ 0.0721
-0.44%
$ 22.27 million $ 11.06 million
11:42 PM $ 0.0724
+0.28%
$ 22.27 million $ 11.02 million
11:41 PM $ 0.0722
-0.19%
$ 22.27 million $ 11.04 million
11:40 PM $ 0.0723
+0.00%
$ 22.27 million $ 11.05 million
11:39 PM $ 0.0723
-0.36%
$ 22.58 million $ 11.05 million
11:38 PM $ 0.0726
+0.29%
$ 22.58 million $ 11.04 million
11:37 PM $ 0.0724
-0.16%
$ 22.58 million $ 11.05 million
11:36 PM $ 0.0725
-1.12%
$ 22.58 million $ 11.05 million
11:35 PM $ 0.0733
-0.36%
$ 22.58 million $ 11.09 million
11:34 PM $ 0.0736
+0.26%
$ 22.97 million $ 11.08 million
11:33 PM $ 0.0734
+0.75%
$ 22.97 million $ 11.05 million
11:32 PM $ 0.0728
+0.05%
$ 22.97 million $ 11.02 million
11:31 PM $ 0.0727
-0.30%
$ 22.97 million $ 11.01 million
11:30 PM $ 0.0729
-0.51%
$ 22.97 million $ 11.03 million
11:29 PM $ 0.0734
-0.69%
$ 22.93 million $ 11.05 million
11:28 PM $ 0.0739
-0.56%
$ 22.93 million $ 11.08 million
11:27 PM $ 0.0742
+0.65%
$ 22.93 million $ 11.03 million
11:26 PM $ 0.0737
-0.79%
$ 22.93 million $ 11.05 million
11:25 PM $ 0.0744
+0.75%
$ 22.93 million $ 11.01 million
11:24 PM $ 0.0739
+0.37%
$ 23.07 million $ 10.99 million
11:23 PM $ 0.0736
-0.13%
$ 23.07 million $ 11 million
11:22 PM $ 0.0737
+0.00%
$ 23.07 million $ 11 million
11:21 PM $ 0.0737
+0.26%
$ 23.07 million $ 10.99 million
11:20 PM $ 0.0735
+0.64%
$ 23.07 million $ 10.96 million
11:19 PM $ 0.073
-0.12%
$ 22.81 million $ 10.94 million
11:18 PM $ 0.0731
-0.20%
$ 22.81 million $ 10.93 million