ARIA.AI Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0527
+0.74%
$ 16.47 million $ 3.64 million
May 14, 11 AM $ 0.0523
-0.66%
$ 16.35 million $ 3.66 million
May 14, 10 AM $ 0.0527
+1.46%
$ 16.45 million $ 3.66 million
May 14, 9 AM $ 0.0519
-1.53%
$ 16.22 million $ 3.61 million
May 14, 8 AM $ 0.0527
-5.33%
$ 16.47 million $ 3.55 million
May 14, 7 AM $ 0.0557
-1.56%
$ 17.4 million $ 2.16 million
May 14, 6 AM $ 0.0566
+4.18%
$ 17.67 million $ 2.19 million
May 14, 5 AM $ 0.0543
-3.39%
$ 16.96 million $ 3.5 million
May 14, 4 AM $ 0.0563
+4.59%
$ 17.57 million $ 2.34 million
May 14, 3 AM $ 0.0538
-8.23%
$ 16.79 million $ 3.53 million
May 14, 2 AM $ 0.0586
-0.77%
$ 18.3 million $ 2.35 million
May 14, 1 AM $ 0.0592
-1.63%
$ 18.49 million $ 2.35 million
May 14, 12 AM $ 0.0602
+1.43%
$ 18.8 million $ 2.33 million
May 13, 11 PM $ 0.0593
-0.37%
$ 18.53 million $ 2.32 million
May 13, 10 PM $ 0.0596
+1.29%
$ 18.6 million $ 2.3 million
May 13, 9 PM $ 0.0588
-0.02%
$ 18.36 million $ 2.27 million
May 13, 8 PM $ 0.0588
-0.01%
$ 18.37 million $ 2.2 million
May 13, 7 PM $ 0.0588
+3.23%
$ 18.37 million $ 2.16 million
May 13, 6 PM $ 0.057
-4.88%
$ 17.79 million $ 2.85 million
May 13, 5 PM $ 0.0599
+0.02%
$ 18.71 million $ 2.07 million
May 13, 4 PM $ 0.0603
+1.87%
$ 18.84 million $ 2.12 million
May 13, 3 PM $ 0.0592
-3.64%
$ 18.49 million $ 2.56 million
May 13, 2 PM $ 0.0615
+2.68%
$ 19.19 million $ 2.06 million
May 13, 1 PM $ 0.0599
+0.75%
$ 18.69 million $ 2.49 million
May 13, 12 PM $ 0.0594
-1.16%
$ 18.55 million $ 2.46 million
May 13, 11 AM $ 0.0601
+2.45%
$ 18.77 million $ 2.39 million
May 13, 10 AM $ 0.0587
-0.84%
$ 18.32 million $ 2.37 million
May 13, 9 AM $ 0.0592
-0.79%
$ 18.48 million $ 2.36 million
May 13, 8 AM $ 0.0597
-0.20%
$ 18.63 million $ 2.38 million
May 13, 7 AM $ 0.0598
-2.48%
$ 18.67 million $ 2.38 million
May 13, 6 AM $ 0.0613
+1.74%
$ 19.14 million $ 2.36 million
May 13, 5 AM $ 0.0602
+0.77%
$ 18.81 million $ 2.31 million
May 13, 4 AM $ 0.0598
+0.31%
$ 18.67 million $ 2.24 million
May 13, 3 AM $ 0.0596
+0.43%
$ 18.61 million $ 2.16 million
May 13, 2 AM $ 0.0593
+0.18%
$ 18.53 million $ 2.14 million
May 13, 1 AM $ 0.0592
+0.19%
$ 18.5 million $ 2.14 million
May 13, 12 AM $ 0.0591
+0.17%
$ 18.46 million $ 2.17 million
May 12, 11 PM $ 0.059
+0.20%
$ 18.43 million $ 2.17 million
May 12, 10 PM $ 0.0589
+0.39%
$ 18.4 million $ 2.16 million
May 12, 9 PM $ 0.0587
+0.20%
$ 18.32 million $ 2.16 million
May 12, 8 PM $ 0.0586
-0.59%
$ 18.29 million $ 2.19 million
May 12, 7 PM $ 0.0589
-0.14%
$ 18.4 million $ 2.21 million
May 12, 6 PM $ 0.059
-0.84%
$ 18.42 million $ 2.21 million
May 12, 5 PM $ 0.0595
+0.82%
$ 18.58 million $ 2.24 million
May 12, 4 PM $ 0.059
+0.93%
$ 18.43 million $ 2.15 million
May 12, 3 PM $ 0.0585
+0.84%
$ 18.25 million $ 2.06 million
May 12, 2 PM $ 0.058
-0.85%
$ 18.1 million $ 2.01 million
May 12, 1 PM $ 0.0585
-0.26%
$ 18.26 million $ 1.98 million
May 12, 12 PM $ 0.0586
-0.32%
$ 18.3 million $ 2.07 million
May 12, 11 AM $ 0.0588
+0.37%
$ 18.36 million $ 2.07 million