ARIA.AI Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.14
-0.03%
$ 138.12 million $ 5.77 million
Mar 14, 7 PM $ 0.14
+0.04%
$ 138.14 million $ 5.77 million
Mar 14, 6 PM $ 0.14
+0.80%
$ 138.08 million $ 5.78 million
Mar 14, 5 PM $ 0.138
-0.88%
$ 136.98 million $ 5.78 million
Mar 14, 4 PM $ 0.14
-1.67%
$ 138.19 million $ 5.82 million
Mar 14, 3 PM $ 0.142
+2.66%
$ 140.54 million $ 5.84 million
Mar 14, 2 PM $ 0.138
+0.35%
$ 136.91 million $ 5.87 million
Mar 14, 1 PM $ 0.138
-0.65%
$ 136.44 million $ 5.84 million
Mar 14, 12 PM $ 0.139
-2.22%
$ 137.34 million $ 5.8 million
Mar 14, 11 AM $ 0.142
+2.11%
$ 140.46 million $ 5.72 million
Mar 14, 10 AM $ 0.139
+0.72%
$ 137.55 million $ 5.6 million
Mar 14, 9 AM $ 0.138
+2.29%
$ 136.57 million $ 5.47 million
Mar 14, 8 AM $ 0.135
-2.20%
$ 133.51 million $ 5.15 million
Mar 14, 7 AM $ 0.138
+10.86%
$ 136.52 million $ 4.96 million
Mar 14, 6 AM $ 0.124
+1.74%
$ 123.14 million $ 3.74 million
Mar 14, 5 AM $ 0.122
+0.41%
$ 121.04 million $ 3.83 million
Mar 14, 4 AM $ 0.122
-0.14%
$ 120.56 million $ 3.88 million
Mar 14, 3 AM $ 0.122
-0.23%
$ 120.73 million $ 3.9 million
Mar 14, 2 AM $ 0.122
-1.73%
$ 121.17 million $ 3.89 million
Mar 14, 1 AM $ 0.125
-0.36%
$ 123.29 million $ 3.38 million
Mar 14, 12 AM $ 0.125
-0.81%
$ 123.74 million $ 3.4 million
Mar 13, 11 PM $ 0.126
-0.34%
$ 124.82 million $ 3.53 million
Mar 13, 10 PM $ 0.127
-0.14%
$ 125.22 million $ 3.66 million
Mar 13, 9 PM $ 0.127
-0.71%
$ 125.4 million $ 3.74 million
Mar 13, 8 PM $ 0.128
+1.23%
$ 126.3 million $ 3.78 million
Mar 13, 7 PM $ 0.126
-1.45%
$ 124.78 million $ 3.8 million
Mar 13, 6 PM $ 0.128
-0.42%
$ 126.62 million $ 3.81 million
Mar 13, 5 PM $ 0.129
-4.27%
$ 127.16 million $ 3.82 million
Mar 13, 4 PM $ 0.134
+1.18%
$ 132.85 million $ 3.85 million
Mar 13, 3 PM $ 0.133
+2.37%
$ 131.24 million $ 3.81 million
Mar 13, 2 PM $ 0.13
-0.62%
$ 128.21 million $ 3.74 million
Mar 13, 1 PM $ 0.13
+1.46%
$ 129.07 million $ 3.79 million
Mar 13, 12 PM $ 0.129
-0.69%
$ 127.22 million $ 3.86 million
Mar 13, 11 AM $ 0.129
-1.69%
$ 128.1 million $ 3.92 million
Mar 13, 10 AM $ 0.132
+4.66%
$ 130.29 million $ 3.99 million
Mar 13, 9 AM $ 0.126
+0.59%
$ 124.5 million $ 3.93 million
Mar 13, 8 AM $ 0.125
-2.94%
$ 123.77 million $ 4 million
Mar 13, 7 AM $ 0.129
-1.90%
$ 127.59 million $ 4.27 million
Mar 13, 6 AM $ 0.131
-1.41%
$ 130.07 million $ 4.54 million
Mar 13, 5 AM $ 0.133
-2.60%
$ 131.93 million $ 4.47 million
Mar 13, 4 AM $ 0.137
+3.41%
$ 135.45 million $ 5.36 million
Mar 13, 3 AM $ 0.132
+0.76%
$ 130.98 million $ 9.6 million
Mar 13, 2 AM $ 0.131
-0.77%
$ 130 million $ 11.86 million
Mar 13, 1 AM $ 0.132
-1.61%
$ 131.01 million $ 11.86 million
Mar 13, 12 AM $ 0.135
+9.39%
$ 133.16 million $ 11.87 million
Mar 12, 11 PM $ 0.123
+1.07%
$ 121.73 million $ 11.44 million
Mar 12, 10 PM $ 0.122
-0.39%
$ 120.41 million $ 11.29 million
Mar 12, 9 PM $ 0.122
-1.45%
$ 120.87 million $ 11.22 million
Mar 12, 8 PM $ 0.124
+1.80%
$ 122.7 million $ 11.25 million
Mar 12, 7 PM $ 0.122
+0.82%
$ 120.5 million $ 11.2 million