ARIA.AI Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0747
+0.31%
$ 23.32 million $ 11.38 million
12:54 AM $ 0.0745
-0.52%
$ 23.26 million $ 11.38 million
12:53 AM $ 0.0749
-0.10%
$ 23.26 million $ 11.41 million
12:52 AM $ 0.075
-0.31%
$ 23.26 million $ 11.43 million
12:51 AM $ 0.0752
-1.11%
$ 23.26 million $ 11.44 million
12:50 AM $ 0.0759
+0.38%
$ 23.26 million $ 11.46 million
12:49 AM $ 0.0756
+0.72%
$ 23.61 million $ 11.44 million
12:48 AM $ 0.0751
-0.02%
$ 23.61 million $ 11.42 million
12:47 AM $ 0.0751
-0.49%
$ 23.61 million $ 11.42 million
12:46 AM $ 0.0755
+0.65%
$ 23.61 million $ 11.42 million
12:45 AM $ 0.075
+0.88%
$ 23.61 million $ 11.37 million
12:44 AM $ 0.0743
-0.40%
$ 23.21 million $ 11.37 million
12:43 AM $ 0.0746
-0.50%
$ 23.21 million $ 11.36 million
12:42 AM $ 0.0753
+0.93%
$ 23.21 million $ 11.33 million
12:41 AM $ 0.0745
+0.84%
$ 23.21 million $ 11.28 million
12:40 AM $ 0.074
+0.39%
$ 23.21 million $ 11.21 million
12:39 AM $ 0.0737
+0.93%
$ 23.02 million $ 11.17 million
12:38 AM $ 0.073
+0.32%
$ 23.02 million $ 11.15 million
12:37 AM $ 0.0728
+0.01%
$ 23.02 million $ 11.16 million
12:36 AM $ 0.0728
+0.09%
$ 23.02 million $ 11.17 million
12:35 AM $ 0.0727
+0.02%
$ 23.02 million $ 11.18 million
12:34 AM $ 0.0726
+0.06%
$ 22.68 million $ 11.17 million
12:33 AM $ 0.0726
+0.14%
$ 22.68 million $ 11.17 million
12:32 AM $ 0.0723
+0.25%
$ 22.68 million $ 11.16 million
12:31 AM $ 0.0722
+0.05%
$ 22.68 million $ 11.14 million
12:30 AM $ 0.0721
+0.36%
$ 22.68 million $ 11.14 million
12:29 AM $ 0.0719
+0.10%
$ 22.44 million $ 11.11 million
12:28 AM $ 0.0718
-0.06%
$ 22.44 million $ 11.11 million
12:27 AM $ 0.0718
+0.13%
$ 22.44 million $ 11.1 million
12:26 AM $ 0.0718
+0.37%
$ 22.44 million $ 11.09 million
12:25 AM $ 0.0715
+0.18%
$ 22.44 million $ 11.08 million
12:24 AM $ 0.0713
+0.02%
$ 22.27 million $ 11.11 million
12:23 AM $ 0.0713
+0.48%
$ 22.27 million $ 11.1 million
12:22 AM $ 0.071
+0.16%
$ 22.27 million $ 11.09 million
12:21 AM $ 0.0709
+0.22%
$ 22.27 million $ 11.08 million
12:20 AM $ 0.0707
-0.34%
$ 22.27 million $ 11.09 million
12:19 AM $ 0.071
-0.14%
$ 22.16 million $ 11.1 million
12:18 AM $ 0.0711
-0.30%
$ 22.16 million $ 11.1 million
12:17 AM $ 0.0713
+0.13%
$ 22.16 million $ 11.1 million
12:16 AM $ 0.0712
-0.33%
$ 22.16 million $ 11.11 million
12:15 AM $ 0.0714
-0.21%
$ 22.16 million $ 11.13 million
12:14 AM $ 0.0716
-0.01%
$ 22.35 million $ 11.13 million
12:13 AM $ 0.0716
+0.12%
$ 22.35 million $ 11.12 million
12:12 AM $ 0.0715
+0.18%
$ 22.35 million $ 11.09 million
12:11 AM $ 0.0713
+0.34%
$ 22.35 million $ 11.06 million
12:10 AM $ 0.0711
+0.19%
$ 22.35 million $ 11.06 million
12:09 AM $ 0.071
+0.43%
$ 22.16 million $ 11.04 million
12:08 AM $ 0.0707
-0.04%
$ 22.16 million $ 11.04 million
12:07 AM $ 0.0707
-0.16%
$ 22.16 million $ 11.05 million
12:06 AM $ 0.0708
+0.11%
$ 22.16 million $ 11.04 million