ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0274
+0.29%
$9.84 million $1.4 million
Jul 1, 2026 $0.0273
+1.94%
$9.39 million $1.69 million
Jun 30, 2026 $0.0268
+1.63%
$9.21 million $1.55 million
Jun 29, 2026 $0.0264
+2.31%
$9.06 million $1.75 million
Jun 28, 2026 $0.0258
+0.81%
$8.86 million $1.5 million
Jun 27, 2026 $0.0256
-2.55%
$8.79 million $1.23 million
Jun 26, 2026 $0.0263
+9.00%
$9.02 million $1.81 million
Jun 25, 2026 $0.0241
-4.41%
$8.27 million $1.56 million
Jun 24, 2026 $0.0252
-6.93%
$8.66 million $1.78 million
Jun 23, 2026 $0.0271
+2.83%
$9.3 million $1.44 million
Jun 22, 2026 $0.0263
-2.44%
$9.05 million $1.32 million
Jun 21, 2026 $0.027
-4.89%
$9.27 million $1.78 million
Jun 20, 2026 $0.0284
-1.44%
$9.75 million $1.26 million
Jun 19, 2026 $0.0288
-2.14%
$9.89 million $1.3 million
Jun 18, 2026 $0.0294
-10.11%
$10.11 million $1.85 million
Jun 17, 2026 $0.0327
+8.50%
$11.24 million $2.08 million
Jun 16, 2026 $0.0302
+2.80%
$10.36 million $1.72 million
Jun 15, 2026 $0.0293
+0.18%
$10.08 million $1.91 million
Jun 14, 2026 $0.0293
-1.66%
$10.07 million $2.01 million
Jun 13, 2026 $0.0298
-17.66%
$10.28 million $3.25 million
Jun 12, 2026 $0.0362
+11.27%
$12.42 million $3.64 million
Jun 11, 2026 $0.0325
+4.60%
$11.16 million $2.28 million
Jun 10, 2026 $0.0311
+0.65%
$10.67 million $2.04 million
Jun 9, 2026 $0.0309
-12.34%
$10.6 million $2.84 million
Jun 8, 2026 $0.0352
+13.31%
$12.1 million $5.55 million
Jun 7, 2026 $0.0311
+8.07%
$10.68 million $2.78 million
Jun 6, 2026 $0.0288
-2.50%
$9.88 million $1.8 million
Jun 5, 2026 $0.0295
-7.36%
$10.13 million $2.26 million
Jun 4, 2026 $0.0318
-13.94%
$10.94 million $2.46 million
Jun 3, 2026 $0.037
+0.57%
$12.71 million $2.13 million
Jun 2, 2026 $0.0368
-8.47%
$12.64 million $2.76 million
Jun 1, 2026 $0.0402
-16.06%
$13.81 million $5.93 million
May 31, 2026 $0.0479
+4.38%
$16.47 million $6.15 million
May 30, 2026 $0.0459
+23.59%
$15.77 million $2.15 million
May 29, 2026 $0.0371
-0.70%
$12.76 million $1.71 million
May 28, 2026 $0.0374
-7.93%
$11.68 million $2.28 million
May 27, 2026 $0.0406
-1.85%
$12.68 million $1.72 million
May 26, 2026 $0.0414
-4.27%
$12.92 million $1.9 million
May 25, 2026 $0.0432
-4.93%
$13.48 million $1.62 million
May 24, 2026 $0.0455
-1.34%
$14.19 million $1.8 million
May 23, 2026 $0.0461
+5.47%
$14.39 million $2.24 million
May 22, 2026 $0.0437
-7.79%
$13.63 million $1.82 million
May 21, 2026 $0.0474
+3.07%
$14.8 million $1.58 million
May 20, 2026 $0.046
-0.76%
$14.35 million $1.6 million
May 19, 2026 $0.0463
-0.20%
$14.46 million $1.55 million
May 18, 2026 $0.0464
-0.17%
$14.51 million $1.68 million
May 17, 2026 $0.0465
-3.59%
$14.51 million $1.81 million
May 16, 2026 $0.0482
-2.59%
$15.06 million $1.84 million
May 15, 2026 $0.0495
-7.23%
$15.46 million $2.48 million
May 14, 2026 $0.0534
-10.06%
$16.67 million $3 million