ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0651
-6.33%
$ 64.45 million $ 1.64 million
Feb 28, 2026 $ 0.0696
-9.46%
$ 68.8 million $ 1.77 million
Feb 27, 2026 $ 0.0768
-4.11%
$ 75.99 million $ 1.56 million
Feb 26, 2026 $ 0.0801
+2.21%
$ 79.26 million $ 1.43 million
Feb 25, 2026 $ 0.0784
+14.06%
$ 76.85 million $ 1.82 million
Feb 24, 2026 $ 0.0687
-4.04%
$ 67.38 million $ 1.75 million
Feb 23, 2026 $ 0.0716
+2.18%
$ 70.21 million $ 1.52 million
Feb 22, 2026 $ 0.0701
+0.36%
$ 68.71 million $ 1.53 million
Feb 21, 2026 $ 0.0699
-0.66%
$ 68.47 million $ 1.53 million
Feb 20, 2026 $ 0.0703
-4.61%
$ 69.02 million $ 1.73 million
Feb 19, 2026 $ 0.0737
+0.26%
$ 72.37 million $ 2 million
Feb 18, 2026 $ 0.0735
-0.54%
$ 72.16 million $ 2.28 million
Feb 17, 2026 $ 0.0739
-18.54%
$ 72.59 million $ 8.14 million
Feb 16, 2026 $ 0.0908
+24.13%
$ 89.09 million $ 4.15 million
Feb 15, 2026 $ 0.0731
+4.44%
$ 71.77 million $ 1.67 million
Feb 14, 2026 $ 0.07
+1.79%
$ 68.72 million $ 1.64 million
Feb 13, 2026 $ 0.0688
+1.80%
$ 67.51 million $ 1.53 million
Feb 12, 2026 $ 0.0676
+0.98%
$ 66.32 million $ 1.45 million
Feb 11, 2026 $ 0.0669
+7.02%
$ 65.68 million $ 2.24 million
Feb 10, 2026 $ 0.0625
+0.71%
$ 61.37 million $ 1.52 million
Feb 9, 2026 $ 0.0621
+0.39%
$ 60.93 million $ 1.41 million
Feb 8, 2026 $ 0.0618
-3.04%
$ 60.7 million $ 1.38 million
Feb 7, 2026 $ 0.0638
+0.79%
$ 62.59 million $ 1.34 million
Feb 6, 2026 $ 0.0633
+7.29%
$ 62.09 million $ 1.69 million
Feb 5, 2026 $ 0.059
-3.37%
$ 57.88 million $ 1.87 million
Feb 4, 2026 $ 0.061
+0.06%
$ 59.9 million $ 1.34 million
Feb 3, 2026 $ 0.061
+0.37%
$ 59.87 million $ 1.5 million
Feb 2, 2026 $ 0.0608
-4.00%
$ 59.65 million $ 1.44 million
Feb 1, 2026 $ 0.0633
-5.90%
$ 62.13 million $ 1.42 million
Jan 31, 2026 $ 0.0673
-3.33%
$ 66.03 million $ 1.56 million
Jan 30, 2026 $ 0.0696
+2.68%
$ 68.3 million $ 1.3 million
Jan 29, 2026 $ 0.0678
-6.09%
$ 66.52 million $ 1.38 million
Jan 28, 2026 $ 0.0722
-2.91%
$ 70.84 million $ 1.49 million
Jan 27, 2026 $ 0.0743
-4.08%
$ 72.96 million $ 1.51 million
Jan 26, 2026 $ 0.0775
+3.99%
$ 76.06 million $ 1.37 million
Jan 25, 2026 $ 0.0745
-8.43%
$ 73.15 million $ 1.62 million
Jan 24, 2026 $ 0.0814
-0.36%
$ 79.89 million $ 1.48 million
Jan 23, 2026 $ 0.0817
-2.28%
$ 80.2 million $ 1.65 million
Jan 22, 2026 $ 0.0836
-4.61%
$ 82.08 million $ 1.68 million
Jan 21, 2026 $ 0.0876
-7.50%
$ 86.05 million $ 1.89 million
Jan 20, 2026 $ 0.0948
-3.04%
$ 93.08 million $ 3.03 million
Jan 19, 2026 $ 0.0978
+4.19%
$ 96 million $ 3.03 million
Jan 18, 2026 $ 0.0939
+8.12%
$ 92.14 million $ 1.71 million
Jan 17, 2026 $ 0.0868
-9.48%
$ 85.2 million $ 2.68 million
Jan 16, 2026 $ 0.0959
-5.23%
$ 94.09 million $ 8.57 million
Jan 15, 2026 $ 0.101
+3.52%
$ 99.27 million $ 11.93 million
Jan 14, 2026 $ 0.0978
+0.15%
$ 95.84 million $ 10.2 million
Jan 13, 2026 $ 0.0976
-1.08%
$ 95.71 million $ 14.92 million
Jan 12, 2026 $ 0.0987
+14.02%
$ 96.87 million $ 11.17 million
Jan 11, 2026 $ 0.0865
-0.31%
$ 84.93 million $ 3.87 million