ARIA.AI Historical Data

ARIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.122
+0.82%
$ 120.5 million $ 11.2 million
Mar 12, 6 PM $ 0.121
-2.04%
$ 119.54 million $ 11.26 million
Mar 12, 5 PM $ 0.123
+2.09%
$ 121.99 million $ 11.39 million
Mar 12, 4 PM $ 0.121
+0.86%
$ 119.49 million $ 11.33 million
Mar 12, 3 PM $ 0.12
+0.20%
$ 118.47 million $ 11.34 million
Mar 12, 2 PM $ 0.12
-1.97%
$ 118.29 million $ 11.34 million
Mar 12, 1 PM $ 0.122
+0.45%
$ 120.67 million $ 11.39 million
Mar 12, 12 PM $ 0.121
-0.55%
$ 120.11 million $ 11.34 million
Mar 12, 11 AM $ 0.122
-1.04%
$ 120.77 million $ 11.47 million
Mar 12, 10 AM $ 0.123
-1.45%
$ 122.03 million $ 11.82 million
Mar 12, 9 AM $ 0.125
+3.69%
$ 123.83 million $ 12.43 million
Mar 12, 8 AM $ 0.121
-3.66%
$ 119.42 million $ 12.41 million
Mar 12, 7 AM $ 0.125
-5.82%
$ 123.93 million $ 12.28 million
Mar 12, 6 AM $ 0.133
-1.23%
$ 131.59 million $ 12.11 million
Mar 12, 5 AM $ 0.135
+7.73%
$ 133.22 million $ 12 million
Mar 12, 4 AM $ 0.125
-14.28%
$ 123.69 million $ 10.71 million
Mar 12, 3 AM $ 0.146
+2.83%
$ 144.3 million $ 6.06 million
Mar 12, 2 AM $ 0.142
-2.50%
$ 140.34 million $ 8.25 million
Mar 12, 1 AM $ 0.146
-0.37%
$ 143.94 million $ 8.55 million
Mar 12, 12 AM $ 0.146
-1.01%
$ 144.48 million $ 8.63 million
Mar 11, 11 PM $ 0.148
+0.02%
$ 145.96 million $ 8.92 million
Mar 11, 10 PM $ 0.148
-1.43%
$ 145.93 million $ 9.02 million
Mar 11, 9 PM $ 0.15
+0.26%
$ 148.04 million $ 9.28 million
Mar 11, 8 PM $ 0.149
+0.40%
$ 147.68 million $ 9.28 million
Mar 11, 7 PM $ 0.149
-1.15%
$ 147.07 million $ 9.33 million
Mar 11, 6 PM $ 0.15
+1.60%
$ 148.82 million $ 9.29 million
Mar 11, 5 PM $ 0.148
-0.04%
$ 146.48 million $ 9.22 million
Mar 11, 4 PM $ 0.148
+1.12%
$ 146.58 million $ 9.39 million
Mar 11, 3 PM $ 0.147
+0.90%
$ 144.95 million $ 9.56 million
Mar 11, 2 PM $ 0.145
-2.63%
$ 143.65 million $ 9.5 million
Mar 11, 1 PM $ 0.149
+3.70%
$ 147.54 million $ 9.5 million
Mar 11, 12 PM $ 0.144
-1.19%
$ 142.3 million $ 9.42 million
Mar 11, 11 AM $ 0.146
+2.40%
$ 144 million $ 9.2 million
Mar 11, 10 AM $ 0.142
+0.95%
$ 140.62 million $ 9.01 million
Mar 11, 9 AM $ 0.141
-0.84%
$ 139.3 million $ 8.57 million
Mar 11, 8 AM $ 0.142
+4.06%
$ 140.47 million $ 9.66 million
Mar 11, 7 AM $ 0.136
-0.04%
$ 134.98 million $ 11.08 million
Mar 11, 6 AM $ 0.137
+2.15%
$ 135.07 million $ 11.64 million
Mar 11, 5 AM $ 0.134
-0.81%
$ 132.25 million $ 11.53 million
Mar 11, 4 AM $ 0.135
+2.54%
$ 133.44 million $ 11.33 million
Mar 11, 3 AM $ 0.132
+4.10%
$ 130.14 million $ 10.99 million
Mar 11, 2 AM $ 0.126
-5.94%
$ 125.03 million $ 20.26 million
Mar 11, 1 AM $ 0.134
-0.81%
$ 132.92 million $ 20.58 million
Mar 11, 12 AM $ 0.135
+4.98%
$ 134.01 million $ 20.58 million
Mar 10, 11 PM $ 0.129
+0.90%
$ 127.65 million $ 19.84 million
Mar 10, 10 PM $ 0.128
-0.70%
$ 126.34 million $ 19.59 million
Mar 10, 9 PM $ 0.129
-0.87%
$ 127.23 million $ 19.37 million
Mar 10, 8 PM $ 0.13
-2.03%
$ 128.36 million $ 19.39 million
Mar 10, 7 PM $ 0.132
-0.60%
$ 131.03 million $ 19.51 million
Mar 10, 6 PM $ 0.133
+0.19%
$ 131.83 million $ 19.55 million