ARIA.AI Historical Data

ARIA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0586
-0.32%
$ 18.3 million $ 2.07 million
May 12, 11 AM $ 0.0588
+0.37%
$ 18.36 million $ 2.07 million
May 12, 10 AM $ 0.0586
+0.04%
$ 18.3 million $ 2.1 million
May 12, 9 AM $ 0.0586
-0.20%
$ 18.29 million $ 2.12 million
May 12, 8 AM $ 0.0587
-0.87%
$ 18.33 million $ 2.12 million
May 12, 7 AM $ 0.0592
+0.66%
$ 18.49 million $ 2.12 million
May 12, 6 AM $ 0.0588
-0.55%
$ 18.37 million $ 2.12 million
May 12, 5 AM $ 0.0591
-0.19%
$ 18.47 million $ 2.08 million
May 12, 4 AM $ 0.0593
+0.76%
$ 18.5 million $ 2.04 million
May 12, 3 AM $ 0.0588
+0.38%
$ 18.36 million $ 1.99 million
May 12, 2 AM $ 0.0586
+0.01%
$ 18.29 million $ 1.99 million
May 12, 1 AM $ 0.0586
-0.71%
$ 18.29 million $ 2.01 million
May 12, 12 AM $ 0.059
+0.95%
$ 18.42 million $ 2 million
May 11, 11 PM $ 0.0584
+0.01%
$ 18.25 million $ 2 million
May 11, 10 PM $ 0.0584
-0.14%
$ 18.25 million $ 2.03 million
May 11, 9 PM $ 0.0585
+0.65%
$ 18.27 million $ 2.04 million
May 11, 8 PM $ 0.0581
-0.66%
$ 18.15 million $ 2.04 million
May 11, 7 PM $ 0.0585
+0.20%
$ 18.28 million $ 2.08 million
May 11, 6 PM $ 0.0584
-1.14%
$ 18.24 million $ 2.06 million
May 11, 5 PM $ 0.0591
+0.26%
$ 18.45 million $ 2 million
May 11, 4 PM $ 0.0589
-0.28%
$ 18.41 million $ 2.02 million
May 11, 3 PM $ 0.0591
+0.81%
$ 18.46 million $ 2.03 million
May 11, 2 PM $ 0.0586
-0.41%
$ 18.31 million $ 2.04 million
May 11, 1 PM $ 0.0589
-0.21%
$ 18.39 million $ 2.03 million
May 11, 12 PM $ 0.059
-0.08%
$ 18.43 million $ 1.95 million
May 11, 11 AM $ 0.0591
-0.02%
$ 18.44 million $ 1.94 million
May 11, 10 AM $ 0.0591
-0.62%
$ 18.44 million $ 1.9 million
May 11, 9 AM $ 0.0594
-0.08%
$ 18.56 million $ 1.9 million
May 11, 8 AM $ 0.0595
+0.15%
$ 18.57 million $ 1.96 million
May 11, 7 AM $ 0.0594
-0.23%
$ 18.55 million $ 1.95 million
May 11, 6 AM $ 0.0595
-0.68%
$ 18.59 million $ 1.94 million
May 11, 5 AM $ 0.0599
+0.39%
$ 18.72 million $ 1.95 million
May 11, 4 AM $ 0.0597
+0.50%
$ 18.65 million $ 1.96 million
May 11, 3 AM $ 0.0594
-0.71%
$ 18.55 million $ 1.95 million
May 11, 2 AM $ 0.0598
-0.40%
$ 18.69 million $ 1.93 million
May 11, 1 AM $ 0.0601
+0.37%
$ 18.76 million $ 1.93 million
May 11, 12 AM $ 0.0598
-1.02%
$ 18.69 million $ 1.93 million
May 10, 11 PM $ 0.0605
+0.28%
$ 18.88 million $ 1.94 million
May 10, 10 PM $ 0.0603
+0.94%
$ 18.83 million $ 1.91 million
May 10, 9 PM $ 0.0597
+1.54%
$ 18.65 million $ 1.94 million
May 10, 8 PM $ 0.0588
-5.07%
$ 18.37 million $ 1.92 million
May 10, 7 PM $ 0.062
-0.26%
$ 19.35 million $ 1.88 million
May 10, 6 PM $ 0.0621
+0.05%
$ 19.4 million $ 1.93 million
May 10, 5 PM $ 0.0621
+0.38%
$ 19.39 million $ 1.99 million
May 10, 4 PM $ 0.0619
+0.54%
$ 19.32 million $ 2 million
May 10, 3 PM $ 0.0615
+0.39%
$ 19.21 million $ 2.01 million
May 10, 2 PM $ 0.0613
-0.54%
$ 19.14 million $ 2 million
May 10, 1 PM $ 0.0616
+0.31%
$ 19.24 million $ 2 million
May 10, 12 PM $ 0.0614
+0.81%
$ 19.19 million $ 2.06 million
May 10, 11 AM $ 0.0609
-0.09%
$ 19.03 million $ 2.05 million