ARIA.AI Historical Data

ARIA Page 20
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0727
+0.27%
$ 22.7 million $ 11.3 million
1:43 AM $ 0.0725
-0.06%
$ 22.7 million $ 11.31 million
1:42 AM $ 0.0726
+0.08%
$ 22.7 million $ 11.31 million
1:41 AM $ 0.0725
+0.09%
$ 22.7 million $ 11.31 million
1:40 AM $ 0.0724
+0.32%
$ 22.7 million $ 11.3 million
1:39 AM $ 0.0722
+0.20%
$ 22.55 million $ 11.29 million
1:38 AM $ 0.0721
+0.41%
$ 22.55 million $ 11.29 million
1:37 AM $ 0.0717
+0.07%
$ 22.55 million $ 11.28 million
1:36 AM $ 0.0717
-0.06%
$ 22.55 million $ 11.29 million
1:35 AM $ 0.0718
+0.60%
$ 22.55 million $ 11.27 million
1:34 AM $ 0.0713
-0.65%
$ 22.28 million $ 11.29 million
1:33 AM $ 0.0718
-0.49%
$ 22.28 million $ 11.31 million
1:32 AM $ 0.0722
-0.01%
$ 22.28 million $ 11.31 million
1:31 AM $ 0.0723
+0.57%
$ 22.28 million $ 11.31 million
1:30 AM $ 0.0719
-0.41%
$ 22.28 million $ 11.29 million
1:29 AM $ 0.0721
-0.13%
$ 22.52 million $ 11.29 million
1:28 AM $ 0.0722
+0.19%
$ 22.52 million $ 11.28 million
1:27 AM $ 0.0721
-0.02%
$ 22.52 million $ 11.27 million
1:26 AM $ 0.0721
+0.08%
$ 22.52 million $ 11.26 million
1:25 AM $ 0.072
-0.34%
$ 22.52 million $ 11.26 million
1:24 AM $ 0.0723
+0.08%
$ 22.56 million $ 11.25 million
1:23 AM $ 0.0722
-0.01%
$ 22.56 million $ 11.25 million
1:22 AM $ 0.0722
-0.58%
$ 22.56 million $ 11.25 million
1:21 AM $ 0.0726
+0.12%
$ 22.56 million $ 11.25 million
1:20 AM $ 0.0725
+0.08%
$ 22.56 million $ 11.23 million
1:19 AM $ 0.0724
-0.47%
$ 22.61 million $ 11.24 million
1:18 AM $ 0.0727
-0.05%
$ 22.61 million $ 11.24 million
1:17 AM $ 0.0728
-0.11%
$ 22.61 million $ 11.23 million
1:16 AM $ 0.0729
+0.11%
$ 22.61 million $ 11.23 million
1:15 AM $ 0.0728
-0.28%
$ 22.61 million $ 11.23 million
1:14 AM $ 0.073
-0.26%
$ 22.78 million $ 11.25 million
1:13 AM $ 0.0732
-0.04%
$ 22.78 million $ 11.25 million
1:12 AM $ 0.0732
+0.13%
$ 22.78 million $ 11.25 million
1:11 AM $ 0.0731
-0.81%
$ 22.78 million $ 11.24 million
1:10 AM $ 0.0737
+0.15%
$ 22.78 million $ 11.28 million
1:09 AM $ 0.0736
+0.13%
$ 22.98 million $ 11.28 million
1:08 AM $ 0.0735
-0.46%
$ 22.98 million $ 11.3 million
1:07 AM $ 0.0738
+0.26%
$ 22.98 million $ 11.33 million
1:06 AM $ 0.0736
-0.16%
$ 22.98 million $ 11.32 million
1:05 AM $ 0.0737
-0.56%
$ 22.98 million $ 11.33 million
1:04 AM $ 0.0742
-0.25%
$ 23.16 million $ 11.34 million
1:03 AM $ 0.0743
-0.46%
$ 23.16 million $ 11.36 million
1:02 AM $ 0.0747
-0.37%
$ 23.16 million $ 11.37 million
1:01 AM $ 0.075
+0.29%
$ 23.16 million $ 11.38 million
1:00 AM $ 0.0746
-0.15%
$ 23.16 million $ 11.38 million
12:59 AM $ 0.0747
-0.70%
$ 23.32 million $ 11.44 million
12:58 AM $ 0.0752
-0.33%
$ 23.32 million $ 11.46 million
12:57 AM $ 0.0754
+0.31%
$ 23.32 million $ 11.45 million
12:56 AM $ 0.0752
+0.63%
$ 23.32 million $ 11.41 million
12:55 AM $ 0.0747
+0.31%
$ 23.32 million $ 11.38 million