ARIA.AI Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0609
-0.09%
$ 19.03 million $ 2.05 million
May 10, 10 AM $ 0.061
+0.14%
$ 19.05 million $ 2.07 million
May 10, 9 AM $ 0.0609
-1.00%
$ 19.02 million $ 2.06 million
May 10, 8 AM $ 0.0615
+0.13%
$ 19.21 million $ 2.01 million
May 10, 7 AM $ 0.0614
-0.73%
$ 19.19 million $ 2.05 million
May 10, 6 AM $ 0.0619
-1.13%
$ 19.33 million $ 2.07 million
May 10, 5 AM $ 0.0626
-0.37%
$ 19.55 million $ 2.14 million
May 10, 4 AM $ 0.0628
+0.26%
$ 19.62 million $ 2.13 million
May 10, 3 AM $ 0.0627
-0.39%
$ 19.57 million $ 2.13 million
May 10, 2 AM $ 0.0629
+0.25%
$ 19.65 million $ 2.15 million
May 10, 1 AM $ 0.0628
-0.32%
$ 19.6 million $ 2.18 million
May 10, 12 AM $ 0.063
-0.07%
$ 19.66 million $ 2.18 million
May 9, 11 PM $ 0.063
-0.22%
$ 19.68 million $ 2.21 million
May 9, 10 PM $ 0.0632
+0.47%
$ 19.72 million $ 2.22 million
May 9, 9 PM $ 0.0629
-0.74%
$ 19.63 million $ 2.26 million
May 9, 8 PM $ 0.0633
+1.11%
$ 19.77 million $ 2.61 million
May 9, 7 PM $ 0.0626
+0.25%
$ 19.55 million $ 2.61 million
May 9, 6 PM $ 0.0625
+0.74%
$ 19.5 million $ 2.57 million
May 9, 5 PM $ 0.062
+1.28%
$ 19.36 million $ 2.57 million
May 9, 4 PM $ 0.0612
+0.17%
$ 19.12 million $ 2.67 million
May 9, 3 PM $ 0.0611
-0.82%
$ 19.09 million $ 2.79 million
May 9, 2 PM $ 0.0616
-0.73%
$ 19.24 million $ 2.84 million
May 9, 1 PM $ 0.0621
-0.18%
$ 19.38 million $ 2.87 million
May 9, 12 PM $ 0.0622
+0.11%
$ 19.42 million $ 2.84 million
May 9, 11 AM $ 0.0621
-0.47%
$ 19.4 million $ 2.84 million
May 9, 10 AM $ 0.0624
+0.30%
$ 19.49 million $ 2.83 million
May 9, 9 AM $ 0.0622
-0.56%
$ 19.43 million $ 2.87 million
May 9, 8 AM $ 0.0626
-0.69%
$ 19.54 million $ 2.86 million
May 9, 7 AM $ 0.063
+1.00%
$ 19.68 million $ 2.82 million
May 9, 6 AM $ 0.0624
+0.69%
$ 19.48 million $ 2.81 million
May 9, 5 AM $ 0.062
+0.59%
$ 19.35 million $ 2.72 million
May 9, 4 AM $ 0.0616
-0.08%
$ 19.24 million $ 2.73 million
May 9, 3 AM $ 0.0617
+0.31%
$ 19.25 million $ 2.73 million
May 9, 2 AM $ 0.0615
-0.52%
$ 19.2 million $ 2.74 million
May 9, 1 AM $ 0.0618
-0.13%
$ 19.3 million $ 2.73 million
May 9, 12 AM $ 0.0619
+0.05%
$ 19.32 million $ 2.74 million
May 8, 11 PM $ 0.0618
-0.61%
$ 19.31 million $ 2.73 million
May 8, 10 PM $ 0.0622
+0.10%
$ 19.43 million $ 2.7 million
May 8, 9 PM $ 0.0622
+2.56%
$ 19.41 million $ 2.64 million
May 8, 8 PM $ 0.0606
+0.45%
$ 18.93 million $ 2.29 million
May 8, 7 PM $ 0.0603
-0.40%
$ 18.84 million $ 2.26 million
May 8, 6 PM $ 0.0606
-0.42%
$ 18.92 million $ 2.3 million
May 8, 5 PM $ 0.0608
+0.32%
$ 18.99 million $ 2.24 million
May 8, 4 PM $ 0.0606
+0.71%
$ 18.93 million $ 2.12 million
May 8, 3 PM $ 0.0602
+0.86%
$ 18.8 million $ 2.02 million
May 8, 2 PM $ 0.0597
+0.76%
$ 18.64 million $ 2.03 million
May 8, 1 PM $ 0.0593
-0.45%
$ 18.51 million $ 2.01 million
May 8, 12 PM $ 0.0595
-0.79%
$ 18.59 million $ 2.03 million
May 8, 11 AM $ 0.06
-0.28%
$ 18.74 million $ 2.14 million
May 8, 10 AM $ 0.0602
-0.37%
$ 18.79 million $ 2.17 million