ARIA.AI Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.132
-0.60%
$ 131.03 million $ 19.51 million
Mar 10, 6 PM $ 0.133
+0.19%
$ 131.83 million $ 19.55 million
Mar 10, 5 PM $ 0.133
-1.90%
$ 131.58 million $ 19.39 million
Mar 10, 4 PM $ 0.135
-3.14%
$ 134.01 million $ 19.22 million
Mar 10, 3 PM $ 0.14
-0.04%
$ 138.35 million $ 19.32 million
Mar 10, 2 PM $ 0.14
+4.99%
$ 138.48 million $ 19.36 million
Mar 10, 1 PM $ 0.133
+0.87%
$ 131.9 million $ 18.91 million
Mar 10, 12 PM $ 0.132
-1.19%
$ 130.75 million $ 18.83 million
Mar 10, 11 AM $ 0.134
+0.85%
$ 132.33 million $ 19.88 million
Mar 10, 10 AM $ 0.133
+0.28%
$ 131.19 million $ 19.39 million
Mar 10, 9 AM $ 0.132
+8.10%
$ 130.87 million $ 18.98 million
Mar 10, 8 AM $ 0.122
+13.21%
$ 121.06 million $ 16.51 million
Mar 10, 7 AM $ 0.108
+9.74%
$ 106.95 million $ 13.99 million
Mar 10, 6 AM $ 0.0985
+1.00%
$ 97.46 million $ 11.83 million
Mar 10, 5 AM $ 0.0975
-1.27%
$ 96.5 million $ 11.21 million
Mar 10, 4 AM $ 0.0988
-2.03%
$ 97.74 million $ 10.77 million
Mar 10, 3 AM $ 0.101
-0.01%
$ 99.77 million $ 10.23 million
Mar 10, 2 AM $ 0.101
-2.92%
$ 99.79 million $ 19.01 million
Mar 10, 1 AM $ 0.104
+1.56%
$ 102.8 million $ 18.48 million
Mar 10, 12 AM $ 0.102
-3.69%
$ 101.22 million $ 17 million
Mar 9, 11 PM $ 0.106
-0.42%
$ 105.1 million $ 15.85 million
Mar 9, 10 PM $ 0.107
+1.75%
$ 105.47 million $ 15.75 million
Mar 9, 9 PM $ 0.105
-0.15%
$ 103.66 million $ 15.36 million
Mar 9, 8 PM $ 0.105
+0.26%
$ 103.83 million $ 15.22 million
Mar 9, 7 PM $ 0.105
-1.34%
$ 103.56 million $ 14.91 million
Mar 9, 6 PM $ 0.106
-0.48%
$ 104.97 million $ 14.81 million
Mar 9, 5 PM $ 0.107
+2.49%
$ 105.48 million $ 14.7 million
Mar 9, 4 PM $ 0.104
-2.69%
$ 102.92 million $ 14.12 million
Mar 9, 3 PM $ 0.107
-2.26%
$ 105.77 million $ 13.86 million
Mar 9, 2 PM $ 0.109
-0.13%
$ 108.21 million $ 13.59 million
Mar 9, 1 PM $ 0.11
+2.29%
$ 108.37 million $ 13.17 million
Mar 9, 12 PM $ 0.107
+12.69%
$ 105.94 million $ 12.41 million
Mar 9, 11 AM $ 0.095
-2.92%
$ 94.01 million $ 8.5 million
Mar 9, 10 AM $ 0.0979
-0.50%
$ 96.84 million $ 7.57 million
Mar 9, 9 AM $ 0.0984
-3.27%
$ 97.33 million $ 6.82 million
Mar 9, 8 AM $ 0.102
+2.05%
$ 100.62 million $ 5.29 million
Mar 9, 7 AM $ 0.0997
+15.86%
$ 98.66 million $ 533,606
Mar 9, 6 AM $ 0.0861
-0.31%
$ 85.15 million $ 1.78 million
Mar 9, 5 AM $ 0.0863
+2.16%
$ 85.41 million $ 1.76 million
Mar 9, 4 AM $ 0.0845
-0.65%
$ 83.61 million $ 1.72 million
Mar 9, 3 AM $ 0.0851
+2.28%
$ 84.15 million $ 1.64 million
Mar 9, 2 AM $ 0.0832
+4.15%
$ 82.28 million $ 1.64 million
Mar 9, 1 AM $ 0.0799
+3.73%
$ 79 million $ 1.59 million
Mar 9, 12 AM $ 0.077
+1.35%
$ 76.17 million $ 1.52 million
Mar 8, 11 PM $ 0.076
-0.42%
$ 75.15 million $ 1.51 million
Mar 8, 10 PM $ 0.0763
-0.55%
$ 75.47 million $ 1.48 million
Mar 8, 9 PM $ 0.0767
-0.72%
$ 75.89 million $ 1.49 million
Mar 8, 8 PM $ 0.0773
-0.60%
$ 76.44 million $ 1.52 million
Mar 8, 7 PM $ 0.0777
+1.34%
$ 76.91 million $ 1.54 million
Mar 8, 6 PM $ 0.0767
+0.37%
$ 75.89 million $ 1.53 million