ARIA.AI Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0732
+0.55%
$ 22.84 million $ 11.31 million
2:32 AM $ 0.0728
+0.50%
$ 22.84 million $ 11.29 million
2:31 AM $ 0.0725
-0.13%
$ 22.84 million $ 11.29 million
2:30 AM $ 0.0726
+0.20%
$ 22.84 million $ 11.28 million
2:29 AM $ 0.0725
-0.04%
$ 22.64 million $ 11.29 million
2:28 AM $ 0.0725
+0.01%
$ 22.64 million $ 11.29 million
2:27 AM $ 0.0725
-0.12%
$ 22.64 million $ 11.3 million
2:26 AM $ 0.0726
-0.30%
$ 22.64 million $ 11.31 million
2:25 AM $ 0.0728
-0.16%
$ 22.64 million $ 11.32 million
2:24 AM $ 0.0729
+0.04%
$ 22.78 million $ 11.33 million
2:23 AM $ 0.0729
+0.06%
$ 22.78 million $ 11.32 million
2:22 AM $ 0.0729
+0.40%
$ 22.78 million $ 11.32 million
2:21 AM $ 0.0726
-0.27%
$ 22.78 million $ 10.22 million
2:20 AM $ 0.0728
-0.25%
$ 22.78 million $ 10.24 million
2:19 AM $ 0.073
-0.25%
$ 22.79 million $ 10.24 million
2:18 AM $ 0.0732
+0.52%
$ 22.79 million $ 10.23 million
2:17 AM $ 0.0728
-0.15%
$ 22.79 million $ 11.32 million
2:16 AM $ 0.0729
-0.85%
$ 22.79 million $ 11.32 million
2:15 AM $ 0.0736
+0.05%
$ 22.79 million $ 11.36 million
2:14 AM $ 0.0736
+0.09%
$ 22.99 million $ 11.36 million
2:13 AM $ 0.0735
+0.10%
$ 22.99 million $ 11.37 million
2:12 AM $ 0.0735
+0.46%
$ 22.99 million $ 11.33 million
2:11 AM $ 0.0731
-0.21%
$ 22.99 million $ 11.35 million
2:10 AM $ 0.0733
+0.20%
$ 22.99 million $ 10.27 million
2:09 AM $ 0.0732
-0.32%
$ 22.86 million $ 10.25 million
2:08 AM $ 0.0734
+0.79%
$ 22.86 million $ 11.3 million
2:07 AM $ 0.0728
+0.58%
$ 22.86 million $ 11.27 million
2:06 AM $ 0.0724
+0.28%
$ 22.86 million $ 11.27 million
2:05 AM $ 0.0722
+0.22%
$ 22.86 million $ 11.27 million
2:04 AM $ 0.0721
-0.25%
$ 22.5 million $ 11.26 million
2:03 AM $ 0.0722
-1.32%
$ 22.5 million $ 11.31 million
2:02 AM $ 0.0732
-0.50%
$ 22.5 million $ 11.31 million
2:01 AM $ 0.0735
-0.25%
$ 22.5 million $ 11.35 million
2:00 AM $ 0.0737
-0.04%
$ 22.5 million $ 11.35 million
1:59 AM $ 0.0737
-0.02%
$ 23.02 million $ 11.35 million
1:58 AM $ 0.0738
+0.20%
$ 23.02 million $ 11.35 million
1:57 AM $ 0.0736
+0.46%
$ 23.02 million $ 11.3 million
1:56 AM $ 0.0732
+0.25%
$ 23.02 million $ 11.29 million
1:55 AM $ 0.073
+0.47%
$ 23.02 million $ 11.26 million
1:54 AM $ 0.0726
+0.00%
$ 22.68 million $ 11.27 million
1:53 AM $ 0.0726
-0.31%
$ 22.68 million $ 11.28 million
1:52 AM $ 0.0728
+0.03%
$ 22.68 million $ 11.28 million
1:51 AM $ 0.0728
+0.32%
$ 22.68 million $ 11.27 million
1:50 AM $ 0.0726
-0.34%
$ 22.68 million $ 11.27 million
1:49 AM $ 0.0728
-0.11%
$ 22.74 million $ 11.29 million
1:48 AM $ 0.0729
+0.34%
$ 22.74 million $ 11.28 million
1:47 AM $ 0.0726
+0.05%
$ 22.74 million $ 11.29 million
1:46 AM $ 0.0726
-0.27%
$ 22.74 million $ 11.29 million
1:45 AM $ 0.0728
+0.16%
$ 22.74 million $ 11.3 million
1:44 AM $ 0.0727
+0.27%
$ 22.7 million $ 11.3 million