ARIA.AI Historical Data

ARIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0777
+1.34%
$ 76.91 million $ 1.54 million
Mar 8, 6 PM $ 0.0767
+0.37%
$ 75.89 million $ 1.53 million
Mar 8, 5 PM $ 0.0764
-0.24%
$ 75.62 million $ 1.54 million
Mar 8, 4 PM $ 0.0766
-0.56%
$ 75.8 million $ 1.55 million
Mar 8, 3 PM $ 0.0771
+0.57%
$ 76.23 million $ 1.56 million
Mar 8, 2 PM $ 0.0766
-0.54%
$ 75.79 million $ 1.56 million
Mar 8, 1 PM $ 0.077
-0.32%
$ 76.21 million $ 1.56 million
Mar 8, 12 PM $ 0.0773
+0.30%
$ 76.45 million $ 1.57 million
Mar 8, 11 AM $ 0.0771
-1.33%
$ 76.22 million $ 1.56 million
Mar 8, 10 AM $ 0.0781
+1.31%
$ 77.23 million $ 1.54 million
Mar 8, 9 AM $ 0.077
-0.08%
$ 76.21 million $ 1.5 million
Mar 8, 8 AM $ 0.0771
+0.18%
$ 76.27 million $ 1.54 million
Mar 8, 7 AM $ 0.077
+0.10%
$ 76.14 million $ 1.52 million
Mar 8, 6 AM $ 0.0769
+0.18%
$ 76.06 million $ 1.5 million
Mar 8, 5 AM $ 0.0768
+1.00%
$ 75.93 million $ 1.48 million
Mar 8, 4 AM $ 0.076
-0.89%
$ 75.18 million $ 1.47 million
Mar 8, 3 AM $ 0.0767
+0.07%
$ 75.85 million $ 1.47 million
Mar 8, 2 AM $ 0.0766
+0.19%
$ 75.79 million $ 1.55 million
Mar 8, 1 AM $ 0.0765
-0.11%
$ 75.64 million $ 1.55 million
Mar 8, 12 AM $ 0.0766
+0.24%
$ 75.74 million $ 1.53 million
Mar 7, 11 PM $ 0.0764
+0.35%
$ 75.56 million $ 1.52 million
Mar 7, 10 PM $ 0.0761
+0.50%
$ 75.3 million $ 1.52 million
Mar 7, 9 PM $ 0.0758
-2.51%
$ 74.94 million $ 1.5 million
Mar 7, 8 PM $ 0.0777
+0.88%
$ 76.87 million $ 1.48 million
Mar 7, 7 PM $ 0.077
-0.37%
$ 76.2 million $ 1.45 million
Mar 7, 6 PM $ 0.0773
-0.11%
$ 76.48 million $ 1.44 million
Mar 7, 5 PM $ 0.0774
+2.52%
$ 76.57 million $ 1.42 million
Mar 7, 4 PM $ 0.0755
+1.42%
$ 74.69 million $ 1.41 million
Mar 7, 3 PM $ 0.0744
-0.62%
$ 73.64 million $ 1.41 million
Mar 7, 2 PM $ 0.0749
-0.05%
$ 74.1 million $ 1.41 million
Mar 7, 1 PM $ 0.0749
+0.20%
$ 74.14 million $ 1.44 million
Mar 7, 12 PM $ 0.0748
-0.07%
$ 73.99 million $ 1.43 million
Mar 7, 11 AM $ 0.0748
+0.72%
$ 74.04 million $ 1.43 million
Mar 7, 10 AM $ 0.0743
+0.44%
$ 73.51 million $ 1.45 million
Mar 7, 9 AM $ 0.074
-1.57%
$ 73.18 million $ 1.44 million
Mar 7, 8 AM $ 0.0752
+2.42%
$ 74.35 million $ 1.39 million
Mar 7, 7 AM $ 0.0734
+1.30%
$ 72.59 million $ 1.4 million
Mar 7, 6 AM $ 0.0724
-1.47%
$ 71.66 million $ 1.41 million
Mar 7, 5 AM $ 0.0735
+1.43%
$ 72.73 million $ 1.42 million
Mar 7, 4 AM $ 0.0725
-0.28%
$ 71.7 million $ 1.41 million
Mar 7, 3 AM $ 0.0727
-0.76%
$ 71.9 million $ 1.41 million
Mar 7, 2 AM $ 0.0732
-0.41%
$ 72.45 million $ 1.49 million
Mar 7, 1 AM $ 0.0735
+0.32%
$ 72.75 million $ 1.5 million
Mar 7, 12 AM $ 0.0733
+0.06%
$ 72.52 million $ 1.52 million
Mar 6, 11 PM $ 0.0733
-0.53%
$ 72.48 million $ 1.52 million
Mar 6, 10 PM $ 0.0737
+0.56%
$ 72.87 million $ 1.52 million
Mar 6, 9 PM $ 0.0732
-0.12%
$ 72.46 million $ 1.52 million
Mar 6, 8 PM $ 0.0733
-0.28%
$ 72.55 million $ 1.53 million
Mar 6, 7 PM $ 0.0735
+0.68%
$ 72.75 million $ 1.53 million
Mar 6, 6 PM $ 0.073
+0.81%
$ 72.26 million $ 1.53 million