ARIA.AI Historical Data

ARIA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0602
-0.37%
$ 18.79 million $ 2.17 million
May 8, 9 AM $ 0.0604
+0.32%
$ 18.86 million $ 2.22 million
May 8, 8 AM $ 0.0602
+0.43%
$ 18.8 million $ 2.25 million
May 8, 7 AM $ 0.0599
+0.26%
$ 18.72 million $ 2.34 million
May 8, 6 AM $ 0.0598
-0.25%
$ 18.67 million $ 2.37 million
May 8, 5 AM $ 0.0599
-0.20%
$ 18.72 million $ 2.39 million
May 8, 4 AM $ 0.0601
-0.24%
$ 18.75 million $ 2.41 million
May 8, 3 AM $ 0.0602
-0.17%
$ 18.8 million $ 2.41 million
May 8, 2 AM $ 0.0603
+0.54%
$ 18.83 million $ 2.41 million
May 8, 1 AM $ 0.06
+0.29%
$ 18.73 million $ 2.42 million
May 8, 12 AM $ 0.0598
+0.74%
$ 18.68 million $ 2.41 million
May 7, 11 PM $ 0.0594
+1.05%
$ 18.54 million $ 2.39 million
May 7, 10 PM $ 0.0588
-0.33%
$ 18.35 million $ 2.4 million
May 7, 9 PM $ 0.0589
+0.44%
$ 18.41 million $ 2.39 million
May 7, 8 PM $ 0.0587
-0.11%
$ 18.33 million $ 2.37 million
May 7, 7 PM $ 0.0588
-0.34%
$ 18.35 million $ 2.37 million
May 7, 6 PM $ 0.059
-0.09%
$ 18.41 million $ 2.38 million
May 7, 5 PM $ 0.059
+1.26%
$ 18.43 million $ 2.39 million
May 7, 4 PM $ 0.0583
-0.21%
$ 18.2 million $ 2.39 million
May 7, 3 PM $ 0.0584
-0.87%
$ 18.24 million $ 2.41 million
May 7, 2 PM $ 0.0589
-0.22%
$ 18.4 million $ 2.37 million
May 7, 1 PM $ 0.059
-1.00%
$ 18.44 million $ 2.36 million
May 7, 12 PM $ 0.0596
+0.65%
$ 18.62 million $ 2.4 million
May 7, 11 AM $ 0.0593
-0.08%
$ 18.51 million $ 2.31 million
May 7, 10 AM $ 0.0593
+0.05%
$ 18.52 million $ 2.33 million
May 7, 9 AM $ 0.0593
+0.05%
$ 18.51 million $ 2.27 million
May 7, 8 AM $ 0.0592
-0.48%
$ 18.5 million $ 2.26 million
May 7, 7 AM $ 0.0595
-0.02%
$ 18.59 million $ 2.28 million
May 7, 6 AM $ 0.0595
+0.25%
$ 18.59 million $ 2.28 million
May 7, 5 AM $ 0.0594
+1.69%
$ 18.55 million $ 2.28 million
May 7, 4 AM $ 0.0584
+0.37%
$ 18.24 million $ 2.3 million
May 7, 3 AM $ 0.0582
-0.14%
$ 18.17 million $ 2.36 million
May 7, 2 AM $ 0.0583
-0.01%
$ 18.2 million $ 2.37 million
May 7, 1 AM $ 0.0583
-1.10%
$ 18.2 million $ 2.34 million
May 7, 12 AM $ 0.0589
+0.10%
$ 18.4 million $ 2.35 million
May 6, 11 PM $ 0.0589
-0.05%
$ 18.39 million $ 2.37 million
May 6, 10 PM $ 0.0589
-0.43%
$ 18.39 million $ 2.37 million
May 6, 9 PM $ 0.0592
+0.46%
$ 18.47 million $ 2.42 million
May 6, 8 PM $ 0.0589
+0.14%
$ 18.39 million $ 2.52 million
May 6, 7 PM $ 0.0588
-0.40%
$ 18.36 million $ 2.66 million
May 6, 6 PM $ 0.059
+0.18%
$ 18.44 million $ 2.8 million
May 6, 5 PM $ 0.0589
-0.88%
$ 18.4 million $ 2.86 million
May 6, 4 PM $ 0.0595
+1.00%
$ 18.57 million $ 2.88 million
May 6, 3 PM $ 0.0589
+0.75%
$ 18.38 million $ 2.9 million
May 6, 2 PM $ 0.0584
+0.37%
$ 18.25 million $ 3.05 million
May 6, 1 PM $ 0.0582
-1.93%
$ 18.17 million $ 3.18 million
May 6, 12 PM $ 0.0593
+0.61%
$ 18.53 million $ 3.15 million
May 6, 11 AM $ 0.059
-1.86%
$ 18.43 million $ 3.13 million
May 6, 10 AM $ 0.0601
-0.06%
$ 18.78 million $ 3.13 million
May 6, 9 AM $ 0.0602
+0.25%
$ 18.79 million $ 3.15 million