ARIA.AI Historical Data

ARIA Page 22
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0718
-0.33%
$ 22.42 million $ 11.39 million
3:20 AM $ 0.0721
-0.55%
$ 22.42 million $ 11.39 million
3:19 AM $ 0.0725
-0.12%
$ 22.63 million $ 11.42 million
3:18 AM $ 0.0726
-0.29%
$ 22.63 million $ 11.42 million
3:17 AM $ 0.0728
+0.09%
$ 22.63 million $ 11.43 million
3:16 AM $ 0.0727
-0.52%
$ 22.63 million $ 11.4 million
3:15 AM $ 0.0731
+0.02%
$ 22.63 million $ 11.42 million
3:14 AM $ 0.0731
-0.29%
$ 22.83 million $ 11.43 million
3:13 AM $ 0.0733
-0.26%
$ 22.83 million $ 11.44 million
3:12 AM $ 0.0735
-0.03%
$ 22.83 million $ 11.45 million
3:11 AM $ 0.0735
-0.14%
$ 22.83 million $ 11.45 million
3:10 AM $ 0.0736
+0.13%
$ 22.83 million $ 11.44 million
3:09 AM $ 0.0735
+0.05%
$ 22.97 million $ 11.44 million
3:08 AM $ 0.0735
+0.01%
$ 22.97 million $ 11.44 million
3:07 AM $ 0.0735
-0.25%
$ 22.97 million $ 11.43 million
3:06 AM $ 0.0737
+0.16%
$ 22.97 million $ 11.44 million
3:05 AM $ 0.0736
-0.14%
$ 22.97 million $ 11.43 million
3:04 AM $ 0.0737
+0.37%
$ 23.01 million $ 11.43 million
3:03 AM $ 0.0734
+0.10%
$ 23.01 million $ 11.41 million
3:02 AM $ 0.0734
-0.05%
$ 23.01 million $ 11.42 million
3:01 AM $ 0.0735
+0.54%
$ 23.01 million $ 11.41 million
3:00 AM $ 0.0731
+0.15%
$ 23.01 million $ 11.38 million
2:59 AM $ 0.0729
+0.38%
$ 22.78 million $ 11.35 million
2:58 AM $ 0.0727
+0.00%
$ 22.78 million $ 11.35 million
2:57 AM $ 0.0727
+0.45%
$ 22.78 million $ 11.32 million
2:56 AM $ 0.0723
+0.85%
$ 22.78 million $ 11.29 million
2:55 AM $ 0.0717
-0.32%
$ 22.78 million $ 11.29 million
2:54 AM $ 0.072
+0.01%
$ 22.47 million $ 11.29 million
2:53 AM $ 0.0719
-0.02%
$ 22.47 million $ 11.29 million
2:52 AM $ 0.072
-0.50%
$ 22.47 million $ 11.29 million
2:51 AM $ 0.0723
-0.14%
$ 22.47 million $ 11.31 million
2:50 AM $ 0.0724
+0.41%
$ 22.47 million $ 11.3 million
2:49 AM $ 0.0721
-0.09%
$ 22.52 million $ 11.29 million
2:48 AM $ 0.0722
+0.02%
$ 22.52 million $ 11.3 million
2:47 AM $ 0.0722
-0.03%
$ 22.52 million $ 11.29 million
2:46 AM $ 0.0722
+0.45%
$ 22.52 million $ 11.28 million
2:45 AM $ 0.0719
-0.30%
$ 22.52 million $ 11.28 million
2:44 AM $ 0.0721
-0.13%
$ 22.52 million $ 11.29 million
2:43 AM $ 0.0722
+0.02%
$ 22.52 million $ 11.28 million
2:42 AM $ 0.0722
-0.08%
$ 22.52 million $ 11.28 million
2:41 AM $ 0.0722
-0.15%
$ 22.52 million $ 11.27 million
2:40 AM $ 0.0723
-0.05%
$ 22.52 million $ 11.28 million
2:39 AM $ 0.0723
-0.38%
$ 22.59 million $ 11.29 million
2:38 AM $ 0.0727
-0.01%
$ 22.59 million $ 11.31 million
2:37 AM $ 0.0727
-0.44%
$ 22.59 million $ 11.32 million
2:36 AM $ 0.073
-0.35%
$ 22.59 million $ 11.35 million
2:35 AM $ 0.0732
+0.24%
$ 22.59 million $ 11.34 million
2:34 AM $ 0.0731
-0.14%
$ 22.84 million $ 11.36 million
2:33 AM $ 0.0732
+0.55%
$ 22.84 million $ 11.31 million
2:32 AM $ 0.0728
+0.50%
$ 22.84 million $ 11.29 million