ARIA.AI Historical Data

ARIA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0601
-0.06%
$ 18.78 million $ 3.13 million
May 6, 9 AM $ 0.0602
+0.25%
$ 18.79 million $ 3.15 million
May 6, 8 AM $ 0.06
+1.58%
$ 18.75 million $ 3.19 million
May 6, 7 AM $ 0.0591
-0.91%
$ 18.46 million $ 3.25 million
May 6, 6 AM $ 0.0596
-0.50%
$ 18.63 million $ 3.3 million
May 6, 5 AM $ 0.0599
+0.15%
$ 18.72 million $ 3.32 million
May 6, 4 AM $ 0.0599
-2.19%
$ 18.69 million $ 3.35 million
May 6, 3 AM $ 0.0612
-0.82%
$ 19.11 million $ 3.4 million
May 6, 2 AM $ 0.0617
+0.36%
$ 19.27 million $ 3.52 million
May 6, 1 AM $ 0.0615
+0.62%
$ 19.2 million $ 3.63 million
May 6, 12 AM $ 0.0611
+0.08%
$ 19.08 million $ 3.72 million
May 5, 11 PM $ 0.0611
-0.41%
$ 19.07 million $ 3.8 million
May 5, 10 PM $ 0.0613
+0.42%
$ 19.15 million $ 4 million
May 5, 9 PM $ 0.061
+0.11%
$ 19.06 million $ 4.23 million
May 5, 8 PM $ 0.061
-0.28%
$ 19.05 million $ 4.77 million
May 5, 7 PM $ 0.0612
+0.29%
$ 19.1 million $ 5.49 million
May 5, 6 PM $ 0.061
+1.17%
$ 19.05 million $ 5.4 million
May 5, 5 PM $ 0.0603
-0.24%
$ 18.82 million $ 5.36 million
May 5, 4 PM $ 0.0604
+0.16%
$ 18.87 million $ 5.36 million
May 5, 3 PM $ 0.0604
-1.03%
$ 18.85 million $ 5.42 million
May 5, 2 PM $ 0.061
+3.40%
$ 19.04 million $ 5.31 million
May 5, 1 PM $ 0.059
-0.41%
$ 18.41 million $ 5.25 million
May 5, 12 PM $ 0.0592
+0.19%
$ 18.49 million $ 5.26 million
May 5, 11 AM $ 0.0591
-0.35%
$ 18.46 million $ 5.32 million
May 5, 10 AM $ 0.0593
-0.52%
$ 18.52 million $ 5.35 million
May 5, 9 AM $ 0.0596
-1.11%
$ 18.62 million $ 5.37 million
May 5, 8 AM $ 0.0603
-0.21%
$ 18.83 million $ 5.31 million
May 5, 7 AM $ 0.0603
+0.41%
$ 18.85 million $ 5.31 million
May 5, 6 AM $ 0.0601
-0.62%
$ 18.76 million $ 5.24 million
May 5, 5 AM $ 0.0604
-0.40%
$ 18.87 million $ 5.3 million
May 5, 4 AM $ 0.0607
-1.53%
$ 18.95 million $ 5.29 million
May 5, 3 AM $ 0.0616
+0.43%
$ 19.24 million $ 5.23 million
May 5, 2 AM $ 0.0614
+0.62%
$ 19.16 million $ 5.1 million
May 5, 1 AM $ 0.061
+0.52%
$ 19.04 million $ 5 million
May 5, 12 AM $ 0.0607
+0.90%
$ 18.95 million $ 4.92 million
May 4, 11 PM $ 0.0602
-0.63%
$ 18.8 million $ 4.88 million
May 4, 10 PM $ 0.0606
-3.59%
$ 18.91 million $ 4.69 million
May 4, 9 PM $ 0.0628
-6.76%
$ 19.62 million $ 4.49 million
May 4, 8 PM $ 0.0684
+18.95%
$ 21.36 million $ 3.06 million
May 4, 7 PM $ 0.0575
-1.43%
$ 17.95 million $ 3.25 million
May 4, 6 PM $ 0.0583
+0.77%
$ 18.22 million $ 3.21 million
May 4, 5 PM $ 0.0579
+0.60%
$ 18.08 million $ 3.19 million
May 4, 4 PM $ 0.0575
+0.24%
$ 17.97 million $ 3.15 million
May 4, 3 PM $ 0.0574
-1.04%
$ 17.93 million $ 3.04 million
May 4, 2 PM $ 0.058
+1.47%
$ 18.11 million $ 3.01 million
May 4, 1 PM $ 0.0572
-0.52%
$ 17.85 million $ 2.89 million
May 4, 12 PM $ 0.0575
-1.52%
$ 17.94 million $ 2.83 million
May 4, 11 AM $ 0.0584
+0.92%
$ 18.22 million $ 2.76 million
May 4, 10 AM $ 0.0578
-1.13%
$ 18.06 million $ 2.68 million
May 4, 9 AM $ 0.0585
-0.08%
$ 18.26 million $ 2.61 million