ARIA.AI Historical Data

ARIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.073
+0.81%
$ 72.26 million $ 1.53 million
Mar 6, 5 PM $ 0.0725
+1.07%
$ 71.68 million $ 1.53 million
Mar 6, 4 PM $ 0.0717
+0.19%
$ 70.93 million $ 1.53 million
Mar 6, 3 PM $ 0.0715
-1.70%
$ 70.77 million $ 1.56 million
Mar 6, 2 PM $ 0.0728
-2.20%
$ 71.99 million $ 1.56 million
Mar 6, 1 PM $ 0.0744
-0.03%
$ 73.61 million $ 1.56 million
Mar 6, 12 PM $ 0.0744
+1.42%
$ 73.64 million $ 1.55 million
Mar 6, 11 AM $ 0.0734
-1.02%
$ 72.61 million $ 1.57 million
Mar 6, 10 AM $ 0.0741
-0.40%
$ 73.35 million $ 1.6 million
Mar 6, 9 AM $ 0.0744
-0.35%
$ 73.65 million $ 1.65 million
Mar 6, 8 AM $ 0.0747
-0.88%
$ 73.9 million $ 1.65 million
Mar 6, 7 AM $ 0.0754
-0.18%
$ 74.56 million $ 1.64 million
Mar 6, 6 AM $ 0.0755
+0.66%
$ 74.7 million $ 1.62 million
Mar 6, 5 AM $ 0.075
+1.89%
$ 74.22 million $ 1.61 million
Mar 6, 4 AM $ 0.0736
-0.20%
$ 72.85 million $ 1.61 million
Mar 6, 3 AM $ 0.0738
+1.29%
$ 72.99 million $ 1.61 million
Mar 6, 2 AM $ 0.0728
-0.95%
$ 72.06 million $ 1.74 million
Mar 6, 1 AM $ 0.0735
+2.55%
$ 72.75 million $ 1.75 million
Mar 6, 12 AM $ 0.0717
-0.01%
$ 70.94 million $ 1.73 million
Mar 5, 11 PM $ 0.0717
+0.17%
$ 70.95 million $ 1.73 million
Mar 5, 10 PM $ 0.0716
-0.19%
$ 70.83 million $ 1.75 million
Mar 5, 9 PM $ 0.0717
-0.61%
$ 70.96 million $ 1.77 million
Mar 5, 8 PM $ 0.0722
+0.38%
$ 71.4 million $ 1.76 million
Mar 5, 7 PM $ 0.0719
+0.33%
$ 71.13 million $ 1.75 million
Mar 5, 6 PM $ 0.0717
-0.09%
$ 70.89 million $ 1.74 million
Mar 5, 5 PM $ 0.0717
+0.09%
$ 70.96 million $ 1.74 million
Mar 5, 4 PM $ 0.0717
+0.12%
$ 70.89 million $ 1.73 million
Mar 5, 3 PM $ 0.0716
+0.20%
$ 70.81 million $ 1.69 million
Mar 5, 2 PM $ 0.0714
+2.56%
$ 70.67 million $ 1.68 million
Mar 5, 1 PM $ 0.0697
-0.83%
$ 68.9 million $ 1.67 million
Mar 5, 12 PM $ 0.0702
+1.67%
$ 69.48 million $ 1.66 million
Mar 5, 11 AM $ 0.0691
-0.53%
$ 68.34 million $ 1.64 million
Mar 5, 10 AM $ 0.0694
-4.04%
$ 68.7 million $ 1.57 million
Mar 5, 9 AM $ 0.0724
+0.61%
$ 71.58 million $ 1.51 million
Mar 5, 8 AM $ 0.0719
+0.01%
$ 71.15 million $ 1.51 million
Mar 5, 7 AM $ 0.0719
-0.99%
$ 71.14 million $ 1.53 million
Mar 5, 6 AM $ 0.0726
-0.14%
$ 71.85 million $ 1.53 million
Mar 5, 5 AM $ 0.0727
+0.07%
$ 71.96 million $ 1.51 million
Mar 5, 4 AM $ 0.0727
+0.64%
$ 71.91 million $ 1.51 million
Mar 5, 3 AM $ 0.0722
+1.21%
$ 71.45 million $ 1.51 million
Mar 5, 2 AM $ 0.0714
-0.97%
$ 70.59 million $ 1.62 million
Mar 5, 1 AM $ 0.0721
-0.54%
$ 71.28 million $ 1.6 million
Mar 5, 12 AM $ 0.0725
+0.02%
$ 71.67 million $ 1.6 million
Mar 4, 11 PM $ 0.0724
-1.38%
$ 71.66 million $ 1.6 million
Mar 4, 10 PM $ 0.0735
-1.32%
$ 72.66 million $ 1.59 million
Mar 4, 9 PM $ 0.0744
+0.23%
$ 73.63 million $ 1.59 million
Mar 4, 8 PM $ 0.0743
-0.21%
$ 73.46 million $ 1.59 million
Mar 4, 7 PM $ 0.0744
+0.05%
$ 73.62 million $ 1.59 million
Mar 4, 6 PM $ 0.0744
-1.16%
$ 73.59 million $ 1.59 million
Mar 4, 5 PM $ 0.0753
-0.16%
$ 74.45 million $ 1.57 million