ARIA.AI Historical Data

ARIA Page 23
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0743
-0.35%
$ 23.12 million $ 11.95 million
4:12 AM $ 0.0747
-0.25%
$ 23.12 million $ 11.98 million
4:11 AM $ 0.0748
-0.50%
$ 23.12 million $ 12.01 million
4:10 AM $ 0.0752
-0.31%
$ 23.12 million $ 12 million
4:09 AM $ 0.0757
+0.90%
$ 23.64 million $ 12.03 million
4:08 AM $ 0.075
-0.30%
$ 23.64 million $ 12 million
4:07 AM $ 0.0752
+0.56%
$ 23.64 million $ 11.95 million
4:06 AM $ 0.075
-0.51%
$ 23.64 million $ 11.98 million
4:05 AM $ 0.0754
-0.52%
$ 23.64 million $ 12.01 million
4:04 AM $ 0.0758
+0.55%
$ 23.67 million $ 11.98 million
4:03 AM $ 0.0754
-0.09%
$ 23.67 million $ 11.96 million
4:02 AM $ 0.0754
-0.84%
$ 23.67 million $ 11.99 million
4:01 AM $ 0.0761
+0.49%
$ 23.67 million $ 11.97 million
4:00 AM $ 0.0757
-0.89%
$ 23.67 million $ 11.98 million
3:59 AM $ 0.0763
+0.67%
$ 23.84 million $ 11.98 million
3:58 AM $ 0.0758
-0.08%
$ 23.84 million $ 11.96 million
3:57 AM $ 0.0758
-0.04%
$ 23.84 million $ 11.93 million
3:56 AM $ 0.0759
-0.34%
$ 23.84 million $ 11.98 million
3:55 AM $ 0.0762
+0.32%
$ 23.84 million $ 11.94 million
3:54 AM $ 0.0759
-1.35%
$ 23.69 million $ 11.93 million
3:53 AM $ 0.0769
+0.46%
$ 23.69 million $ 11.93 million
3:52 AM $ 0.0766
+0.24%
$ 23.69 million $ 11.89 million
3:51 AM $ 0.0764
+0.45%
$ 23.69 million $ 11.83 million
3:50 AM $ 0.076
+0.78%
$ 23.69 million $ 11.78 million
3:49 AM $ 0.0755
+0.40%
$ 23.56 million $ 11.75 million
3:48 AM $ 0.0752
+1.03%
$ 23.56 million $ 11.67 million
3:47 AM $ 0.0744
+0.25%
$ 23.56 million $ 11.63 million
3:46 AM $ 0.0741
+1.17%
$ 23.56 million $ 11.5 million
3:45 AM $ 0.0732
+0.60%
$ 23.56 million $ 11.46 million
3:44 AM $ 0.0728
+0.12%
$ 22.72 million $ 11.45 million
3:43 AM $ 0.0727
+0.02%
$ 22.72 million $ 11.45 million
3:42 AM $ 0.0727
-0.02%
$ 22.72 million $ 11.45 million
3:41 AM $ 0.0726
+0.15%
$ 22.72 million $ 11.44 million
3:40 AM $ 0.0725
+0.45%
$ 22.72 million $ 11.43 million
3:39 AM $ 0.0722
+0.15%
$ 22.56 million $ 11.42 million
3:38 AM $ 0.0721
+0.03%
$ 22.56 million $ 11.42 million
3:37 AM $ 0.0721
+0.07%
$ 22.56 million $ 11.42 million
3:36 AM $ 0.072
+0.31%
$ 22.56 million $ 11.4 million
3:35 AM $ 0.0718
-0.23%
$ 22.56 million $ 11.42 million
3:34 AM $ 0.0719
+0.02%
$ 22.46 million $ 11.39 million
3:33 AM $ 0.0719
-0.28%
$ 22.46 million $ 11.41 million
3:32 AM $ 0.0721
-0.90%
$ 22.46 million $ 11.44 million
3:31 AM $ 0.0728
+0.61%
$ 22.46 million $ 11.42 million
3:30 AM $ 0.0723
+0.15%
$ 22.46 million $ 11.42 million
3:29 AM $ 0.0722
+0.30%
$ 22.56 million $ 11.4 million
3:28 AM $ 0.072
-0.30%
$ 22.56 million $ 11.41 million
3:27 AM $ 0.0722
-0.19%
$ 22.56 million $ 11.42 million
3:26 AM $ 0.0724
+0.52%
$ 22.56 million $ 11.4 million
3:25 AM $ 0.072
+0.32%
$ 22.56 million $ 11.4 million
3:24 AM $ 0.0718
-0.29%
$ 22.42 million $ 11.39 million