ARIA.AI Historical Data

ARIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0744
-1.16%
$ 73.59 million $ 1.59 million
Mar 4, 5 PM $ 0.0753
-0.16%
$ 74.45 million $ 1.57 million
Mar 4, 4 PM $ 0.0748
-0.34%
$ -- $ 1.55 million
Mar 4, 1 PM $ 0.0731
+0.17%
$ 72.3 million $ 1.59 million
Mar 4, 12 PM $ 0.073
+1.17%
$ 72.18 million $ 1.6 million
Mar 4, 11 AM $ 0.0721
-0.76%
$ 71.35 million $ 1.61 million
Mar 4, 9 AM $ 0.0724
+0.51%
$ 71.64 million $ 2.09 million
Mar 4, 8 AM $ 0.0721
+0.87%
$ 71.28 million $ 2.11 million
Mar 4, 7 AM $ 0.0714
+1.21%
$ 70.66 million $ 2.13 million
Mar 4, 6 AM $ 0.0706
+0.01%
$ 69.82 million $ 2.14 million
Mar 4, 5 AM $ 0.0706
+0.88%
$ 69.81 million $ 2.15 million
Mar 4, 4 AM $ 0.07
-0.08%
$ 69.21 million $ 2.16 million
Mar 4, 3 AM $ 0.07
+1.17%
$ 69.26 million $ 2.15 million
Mar 4, 2 AM $ 0.0692
-0.42%
$ 68.46 million $ 2.26 million
Mar 4, 1 AM $ 0.0695
+1.40%
$ 68.74 million $ 2.26 million
Mar 4, 12 AM $ 0.0685
-0.72%
$ 67.79 million $ 2.24 million
Mar 3, 11 PM $ 0.069
+0.20%
$ 68.28 million $ 2.22 million
Mar 3, 10 PM $ 0.0689
+1.25%
$ 68.15 million $ 2.21 million
Mar 3, 9 PM $ 0.068
-0.53%
$ 67.31 million $ 2.17 million
Mar 3, 8 PM $ 0.0684
-0.51%
$ 67.67 million $ 2.16 million
Mar 3, 7 PM $ 0.0688
-0.09%
$ 68.01 million $ 2.16 million
Mar 3, 6 PM $ 0.0688
-0.75%
$ 68.08 million $ 2.16 million
Mar 3, 5 PM $ 0.0693
+0.30%
$ 68.59 million $ 2.17 million
Mar 3, 4 PM $ 0.0691
-0.31%
$ 68.4 million $ 2.17 million
Mar 3, 3 PM $ 0.0694
+1.96%
$ 68.62 million $ 2.16 million
Mar 3, 2 PM $ 0.068
+1.27%
$ 67.3 million $ 2.14 million
Mar 3, 1 PM $ 0.0672
+0.50%
$ 66.46 million $ 2.07 million
Mar 3, 12 PM $ 0.0668
+2.46%
$ 66.12 million $ 2.07 million
Mar 3, 11 AM $ 0.0652
-2.16%
$ 64.53 million $ 2.05 million
Mar 3, 10 AM $ 0.0667
-0.37%
$ 65.96 million $ 2.01 million
Mar 3, 9 AM $ 0.0669
-4.88%
$ 66.2 million $ 1.94 million
Mar 3, 8 AM $ 0.0704
-0.21%
$ 69.6 million $ 1.46 million
Mar 3, 7 AM $ 0.0705
+1.92%
$ 69.74 million $ 1.4 million
Mar 3, 6 AM $ 0.0692
+1.43%
$ 68.43 million $ 1.38 million
Mar 3, 5 AM $ 0.0682
+2.55%
$ 67.46 million $ 1.35 million
Mar 3, 4 AM $ 0.0665
+0.88%
$ 65.78 million $ 1.33 million
Mar 3, 3 AM $ 0.0659
+0.25%
$ 65.21 million $ 1.35 million
Mar 3, 2 AM $ 0.0658
-0.17%
$ 65.04 million $ 1.41 million
Mar 3, 1 AM $ 0.0659
-0.68%
$ 65.15 million $ 1.41 million
Mar 3, 12 AM $ 0.0663
+0.02%
$ 65.6 million $ 1.42 million
Mar 2, 11 PM $ 0.0663
-0.88%
$ 65.59 million $ 1.42 million
Mar 2, 10 PM $ 0.0669
-0.10%
$ 66.17 million $ 1.43 million
Mar 2, 9 PM $ 0.067
-0.18%
$ 66.24 million $ 1.44 million
Mar 2, 8 PM $ 0.0671
+0.01%
$ 66.36 million $ 1.44 million
Mar 2, 7 PM $ 0.0671
+0.59%
$ 66.36 million $ 1.44 million
Mar 2, 6 PM $ 0.0667
-1.46%
$ 65.97 million $ 1.46 million
Mar 2, 5 PM $ 0.0677
-1.38%
$ 66.94 million $ 1.47 million
Mar 2, 4 PM $ 0.0686
+0.30%
$ 67.88 million $ 1.49 million
Mar 2, 3 PM $ 0.0684
+2.34%
$ 67.68 million $ 1.49 million
Mar 2, 2 PM $ 0.0668
+0.95%
$ 66.13 million $ 1.47 million