ARIA.AI Historical Data

ARIA Page 24
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0839
-0.04%
$ 26.21 million $ 13.77 million
5:03 AM $ 0.0839
-1.01%
$ 26.21 million $ 13.76 million
5:02 AM $ 0.0844
-1.29%
$ 26.21 million $ 13.71 million
5:01 AM $ 0.0856
+1.52%
$ 26.21 million $ 13.72 million
5:00 AM $ 0.0844
+1.46%
$ 26.21 million $ 13.56 million
4:59 AM $ 0.0827
+0.11%
$ 25.83 million $ 13.34 million
4:58 AM $ 0.0826
+0.55%
$ 25.83 million $ 13.35 million
4:57 AM $ 0.0823
-0.84%
$ 25.83 million $ 13.34 million
4:56 AM $ 0.0829
+0.28%
$ 25.83 million $ 13.33 million
4:55 AM $ 0.0827
+0.20%
$ 25.83 million $ 13.31 million
4:54 AM $ 0.0826
+1.17%
$ 25.8 million $ 13.22 million
4:53 AM $ 0.0816
-0.05%
$ 25.8 million $ 13.13 million
4:52 AM $ 0.0817
+1.60%
$ 25.8 million $ 13.02 million
4:51 AM $ 0.0804
+1.87%
$ 25.8 million $ 12.9 million
4:50 AM $ 0.0789
+0.21%
$ 25.8 million $ 12.85 million
4:49 AM $ 0.0787
+0.26%
$ 24.58 million $ 12.81 million
4:48 AM $ 0.0785
-0.02%
$ 24.58 million $ 12.78 million
4:47 AM $ 0.0785
-0.18%
$ 24.58 million $ 12.8 million
4:46 AM $ 0.0787
-0.03%
$ 24.58 million $ 12.78 million
4:45 AM $ 0.0787
+0.19%
$ 24.58 million $ 12.76 million
4:44 AM $ 0.0785
+0.51%
$ 24.52 million $ 12.71 million
4:43 AM $ 0.0781
+0.66%
$ 24.52 million $ 12.64 million
4:42 AM $ 0.0775
-1.69%
$ 24.52 million $ 12.7 million
4:41 AM $ 0.0788
+0.39%
$ 24.52 million $ 12.7 million
4:40 AM $ 0.0786
+0.78%
$ 24.52 million $ 12.56 million
4:39 AM $ 0.0779
+1.40%
$ 24.34 million $ 12.56 million
4:38 AM $ 0.0769
-0.05%
$ 24.34 million $ 12.44 million
4:37 AM $ 0.0769
+2.52%
$ 24.34 million $ 12.32 million
4:36 AM $ 0.075
+0.64%
$ 24.34 million $ 12.2 million
4:35 AM $ 0.0745
+0.01%
$ 24.34 million $ 12.15 million
4:34 AM $ 0.0745
-0.25%
$ 23.26 million $ 12.15 million
4:33 AM $ 0.0746
+0.26%
$ 23.26 million $ 12.16 million
4:32 AM $ 0.0744
+1.16%
$ 23.26 million $ 12.06 million
4:31 AM $ 0.0735
-0.05%
$ 23.26 million $ 12.08 million
4:30 AM $ 0.0735
-0.36%
$ 23.26 million $ 12.08 million
4:29 AM $ 0.0738
-0.58%
$ 23.04 million $ 12.07 million
4:28 AM $ 0.0742
+1.10%
$ 23.04 million $ 12.04 million
4:27 AM $ 0.0734
+0.51%
$ 23.04 million $ 12.01 million
4:26 AM $ 0.0731
+0.22%
$ 23.04 million $ 12.01 million
4:25 AM $ 0.0729
-0.05%
$ 23.04 million $ 12 million
4:24 AM $ 0.073
+0.47%
$ 22.79 million $ 11.96 million
4:23 AM $ 0.0726
+0.71%
$ 22.79 million $ 11.96 million
4:22 AM $ 0.0721
-0.23%
$ 22.79 million $ 11.94 million
4:21 AM $ 0.0723
-0.30%
$ 22.79 million $ 11.93 million
4:20 AM $ 0.0725
-0.03%
$ 22.79 million $ 11.94 million
4:19 AM $ 0.0725
-0.35%
$ 22.64 million $ 11.92 million
4:18 AM $ 0.0727
-0.02%
$ 22.64 million $ 11.92 million
4:17 AM $ 0.0727
-0.31%
$ 22.64 million $ 11.89 million
4:16 AM $ 0.0729
-1.57%
$ 22.64 million $ 11.9 million
4:15 AM $ 0.0741
+0.12%
$ 22.64 million $ 11.94 million