ARIA.AI Historical Data

ARIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0668
+0.95%
$ 66.13 million $ 1.47 million
Mar 2, 1 PM $ 0.0662
-0.92%
$ 65.51 million $ 1.52 million
Mar 2, 12 PM $ 0.0668
+0.52%
$ 66.12 million $ 1.52 million
Mar 2, 11 AM $ 0.0665
+0.52%
$ 65.76 million $ 1.51 million
Mar 2, 10 AM $ 0.0661
-0.41%
$ 65.42 million $ 1.5 million
Mar 2, 9 AM $ 0.0664
-0.91%
$ 65.69 million $ 1.49 million
Mar 2, 8 AM $ 0.067
+1.56%
$ 66.3 million $ 1.5 million
Mar 2, 7 AM $ 0.066
+0.12%
$ 65.28 million $ 1.49 million
Mar 2, 6 AM $ 0.0659
-0.48%
$ 65.2 million $ 1.5 million
Mar 2, 5 AM $ 0.0662
-0.44%
$ 65.52 million $ 1.5 million
Mar 2, 4 AM $ 0.0665
-1.06%
$ 65.81 million $ 1.51 million
Mar 2, 3 AM $ 0.0672
+1.26%
$ 66.52 million $ 1.5 million
Mar 2, 2 AM $ 0.0664
+0.58%
$ 65.67 million $ 1.59 million
Mar 2, 1 AM $ 0.066
+0.84%
$ 65.3 million $ 1.62 million
Mar 2, 12 AM $ 0.0655
+0.48%
$ 64.76 million $ 1.64 million
Mar 1, 11 PM $ 0.0651
+0.83%
$ 64.45 million $ 1.64 million
Mar 1, 10 PM $ 0.0646
+0.97%
$ 63.92 million $ 1.64 million
Mar 1, 9 PM $ 0.064
+0.97%
$ 63.3 million $ 1.64 million
Mar 1, 8 PM $ 0.0634
-0.12%
$ 62.7 million $ 1.63 million
Mar 1, 7 PM $ 0.0635
+1.54%
$ 62.77 million $ 1.64 million
Mar 1, 6 PM $ 0.0625
-0.11%
$ 61.81 million $ 1.64 million
Mar 1, 5 PM $ 0.0626
-2.59%
$ 61.88 million $ 1.65 million
Mar 1, 4 PM $ 0.0642
-0.24%
$ 63.53 million $ 1.62 million
Mar 1, 3 PM $ 0.0644
-0.84%
$ 63.68 million $ 1.64 million
Mar 1, 2 PM $ 0.0649
-2.86%
$ 64.22 million $ 1.64 million
Mar 1, 1 PM $ 0.0668
+0.79%
$ 66.11 million $ 1.61 million
Mar 1, 12 PM $ 0.0663
-0.44%
$ 65.58 million $ 1.6 million
Mar 1, 11 AM $ 0.0666
-0.26%
$ 65.88 million $ 1.6 million
Mar 1, 10 AM $ 0.0668
-0.08%
$ 66.06 million $ 1.61 million
Mar 1, 9 AM $ 0.0668
-0.76%
$ 66.11 million $ 1.6 million
Mar 1, 8 AM $ 0.0673
-0.64%
$ 66.61 million $ 1.6 million
Mar 1, 7 AM $ 0.0678
-0.25%
$ 67.04 million $ 1.62 million
Mar 1, 6 AM $ 0.0679
+0.00%
$ 67.21 million $ 1.67 million
Mar 1, 5 AM $ 0.0679
-0.24%
$ 67.21 million $ 1.7 million
Mar 1, 4 AM $ 0.0681
-1.04%
$ 67.37 million $ 1.69 million
Mar 1, 3 AM $ 0.0688
-1.16%
$ 68.08 million $ 1.68 million
Mar 1, 2 AM $ 0.0696
-0.71%
$ 68.88 million $ 1.76 million
Mar 1, 1 AM $ 0.0701
+0.00%
$ 69.37 million $ 1.73 million
Mar 1, 12 AM $ 0.0701
+0.82%
$ 69.37 million $ 1.77 million
Feb 28, 11 PM $ 0.0696
-0.30%
$ 68.8 million $ 1.77 million
Feb 28, 10 PM $ 0.0698
-0.21%
$ 69.01 million $ 1.76 million
Feb 28, 9 PM $ 0.0699
+0.06%
$ 69.16 million $ 1.76 million
Feb 28, 8 PM $ 0.0699
+0.09%
$ 69.11 million $ 1.76 million
Feb 28, 7 PM $ 0.0698
+1.16%
$ 69.05 million $ 1.75 million
Feb 28, 6 PM $ 0.069
-0.50%
$ 68.26 million $ 1.72 million
Feb 28, 5 PM $ 0.0693
-0.22%
$ 68.6 million $ 1.71 million
Feb 28, 4 PM $ 0.0695
+1.50%
$ 68.75 million $ 1.72 million
Feb 28, 3 PM $ 0.0685
-1.75%
$ 67.74 million $ 1.69 million
Feb 28, 2 PM $ 0.0697
-1.05%
$ 68.94 million $ 1.69 million
Feb 28, 1 PM $ 0.0704
+0.53%
$ 69.68 million $ 1.65 million