ARIA.AI Historical Data

ARIA Page 25
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.028
-0.06%
$ 9.6 million $ 1.24 million
2:02 PM $ 0.028
-0.09%
$ 9.6 million $ 1.24 million
2:01 PM $ 0.028
-0.08%
$ 9.6 million $ 1.24 million
2:00 PM $ 0.028
+0.09%
$ 9.6 million $ 1.24 million
1:59 PM $ 0.028
-0.01%
$ 9.62 million $ 1.24 million
1:58 PM $ 0.028
+0.00%
$ 9.62 million $ 1.24 million
1:57 PM $ 0.028
-0.03%
$ 9.62 million $ 1.24 million
1:56 PM $ 0.028
-0.01%
$ 9.62 million $ 1.24 million
1:55 PM $ 0.028
-0.38%
$ 9.62 million $ 1.24 million
1:54 PM $ 0.0281
+0.01%
$ 9.66 million $ 1.24 million
1:53 PM $ 0.0281
-0.06%
$ 9.66 million $ 1.25 million
1:52 PM $ 0.0281
-0.04%
$ 9.66 million $ 1.25 million
1:51 PM $ 0.0281
-0.02%
$ 9.66 million $ 1.25 million
1:50 PM $ 0.0282
-0.24%
$ 9.66 million $ 1.25 million
1:49 PM $ 0.0282
-0.07%
$ 9.7 million $ 1.25 million
1:48 PM $ 0.0283
-0.06%
$ 9.7 million $ 1.25 million
1:47 PM $ 0.0283
+0.00%
$ 9.7 million $ 1.25 million
1:46 PM $ 0.0283
-0.05%
$ 9.7 million $ 1.25 million
1:45 PM $ 0.0283
+0.00%
$ 9.7 million $ 1.25 million
1:44 PM $ 0.0283
-0.02%
$ 9.72 million $ 1.25 million
1:43 PM $ 0.0283
+0.00%
$ 9.72 million $ 1.25 million
1:42 PM $ 0.0283
+0.05%
$ 9.72 million $ 1.25 million
1:41 PM $ 0.0283
-0.01%
$ 9.72 million $ 1.25 million
1:40 PM $ 0.0283
+0.04%
$ 9.72 million $ 1.25 million
1:39 PM $ 0.0283
-0.08%
$ 9.71 million $ 1.25 million
1:38 PM $ 0.0283
-0.02%
$ 9.71 million $ 1.25 million
1:37 PM $ 0.0283
+0.01%
$ 9.71 million $ 1.25 million
1:36 PM $ 0.0283
-0.11%
$ 9.71 million $ 1.25 million
1:35 PM $ 0.0283
+0.71%
$ 9.71 million $ 1.25 million
1:34 PM $ 0.0281
+0.06%
$ 9.66 million $ 1.24 million
1:33 PM $ 0.0281
+0.17%
$ 9.66 million $ 1.24 million
1:32 PM $ 0.028
+0.10%
$ 9.66 million $ 1.24 million
1:31 PM $ 0.028
+0.36%
$ 9.66 million $ 1.23 million
1:30 PM $ 0.0279
+0.01%
$ 9.66 million $ 1.23 million
1:29 PM $ 0.0279
+0.07%
$ 9.58 million $ 1.23 million
1:28 PM $ 0.0279
-0.05%
$ 9.58 million $ 1.23 million
1:27 PM $ 0.0279
-0.28%
$ 9.58 million $ 1.23 million
1:26 PM $ 0.028
+0.04%
$ 9.58 million $ 1.23 million
1:25 PM $ 0.028
-0.22%
$ 9.58 million $ 1.23 million
1:24 PM $ 0.028
-0.14%
$ 9.63 million $ 1.23 million
1:23 PM $ 0.0281
-0.02%
$ 9.63 million $ 1.23 million
1:22 PM $ 0.0281
-0.03%
$ 9.63 million $ 1.23 million
1:21 PM $ 0.0281
-0.07%
$ 9.63 million $ 1.23 million
1:20 PM $ 0.0281
+0.09%
$ 9.63 million $ 1.23 million
1:19 PM $ 0.0281
+0.02%
$ 9.64 million $ 1.23 million
1:18 PM $ 0.0281
+0.03%
$ 9.64 million $ 1.23 million
1:17 PM $ 0.0281
-0.01%
$ 9.64 million $ 1.23 million
1:16 PM $ 0.0281
+0.01%
$ 9.64 million $ 1.23 million
1:15 PM $ 0.0281
+0.06%
$ 9.64 million $ 1.23 million
1:14 PM $ 0.0281
+0.00%
$ 9.64 million $ 1.23 million