ARIA.AI Historical Data

ARIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0697
-1.05%
$ 68.94 million $ 1.69 million
Feb 28, 1 PM $ 0.0704
+0.53%
$ 69.68 million $ 1.65 million
Feb 28, 12 PM $ 0.0701
+0.35%
$ 69.31 million $ 1.64 million
Feb 28, 11 AM $ 0.0698
-0.07%
$ 69.07 million $ 1.64 million
Feb 28, 10 AM $ 0.0699
+1.22%
$ 69.12 million $ 1.62 million
Feb 28, 9 AM $ 0.069
+0.22%
$ 68.29 million $ 1.63 million
Feb 28, 8 AM $ 0.0689
-1.33%
$ 68.14 million $ 1.61 million
Feb 28, 7 AM $ 0.0698
-1.76%
$ 69.05 million $ 1.39 million
Feb 28, 6 AM $ 0.071
-4.55%
$ 70.28 million $ 1.35 million
Feb 28, 5 AM $ 0.0744
-1.75%
$ 73.64 million $ 1.33 million
Feb 28, 4 AM $ 0.0758
+1.07%
$ 74.95 million $ 1.33 million
Feb 28, 3 AM $ 0.075
-0.09%
$ 74.15 million $ 1.34 million
Feb 28, 2 AM $ 0.075
+0.22%
$ 74.22 million $ 1.61 million
Feb 28, 1 AM $ 0.0749
-2.38%
$ 74.05 million $ 1.6 million
Feb 28, 12 AM $ 0.0767
-0.19%
$ 75.85 million $ 1.57 million
Feb 27, 11 PM $ 0.0768
+0.80%
$ 75.99 million $ 1.56 million
Feb 27, 10 PM $ 0.0762
+0.32%
$ 75.39 million $ 1.56 million
Feb 27, 9 PM $ 0.076
-0.78%
$ 75.15 million $ 1.57 million
Feb 27, 8 PM $ 0.0766
+0.33%
$ 75.74 million $ 1.58 million
Feb 27, 7 PM $ 0.0763
-1.22%
$ 75.49 million $ 1.56 million
Feb 27, 6 PM $ 0.0773
-2.37%
$ 76.42 million $ 1.56 million
Feb 27, 5 PM $ 0.0791
+1.98%
$ 78.28 million $ 1.55 million
Feb 27, 4 PM $ 0.0776
+0.19%
$ 76.76 million $ 1.53 million
Feb 27, 3 PM $ 0.0774
-0.74%
$ 76.62 million $ 1.55 million
Feb 27, 2 PM $ 0.078
-0.66%
$ 77.19 million $ 1.57 million
Feb 27, 1 PM $ 0.0786
+0.95%
$ 77.71 million $ 1.61 million
Feb 27, 12 PM $ 0.0778
-1.05%
$ 76.97 million $ 1.62 million
Feb 27, 11 AM $ 0.0787
-0.12%
$ 77.82 million $ 1.68 million
Feb 27, 10 AM $ 0.0788
-0.67%
$ 77.91 million $ 1.71 million
Feb 27, 9 AM $ 0.0793
-0.53%
$ 78.43 million $ 1.73 million
Feb 27, 8 AM $ 0.0797
+0.75%
$ 78.84 million $ 1.74 million
Feb 27, 7 AM $ 0.0791
-0.21%
$ 78.26 million $ 1.75 million
Feb 27, 6 AM $ 0.0793
+0.53%
$ 78.42 million $ 1.75 million
Feb 27, 5 AM $ 0.0789
-1.13%
$ 78 million $ 1.75 million
Feb 27, 4 AM $ 0.0798
-0.44%
$ 78.9 million $ 1.77 million
Feb 27, 3 AM $ 0.0801
+0.18%
$ 79.25 million $ 1.67 million
Feb 27, 2 AM $ 0.08
-0.17%
$ 79.11 million $ 1.71 million
Feb 27, 1 AM $ 0.0801
+0.38%
$ 79.24 million $ 1.42 million
Feb 27, 12 AM $ 0.0798
-0.39%
$ 78.94 million $ 1.42 million
Feb 26, 11 PM $ 0.0801
-0.84%
$ 79.26 million $ 1.43 million
Feb 26, 10 PM $ 0.0808
+0.69%
$ 79.96 million $ 1.45 million
Feb 26, 9 PM $ 0.0803
+0.80%
$ 79.42 million $ 1.44 million
Feb 26, 8 PM $ 0.0796
-0.41%
$ 78.78 million $ 2.23 million
Feb 26, 7 PM $ 0.08
+0.67%
$ 79.12 million $ 2.25 million
Feb 26, 6 PM $ 0.0794
+0.78%
$ 78.51 million $ 2.28 million
Feb 26, 5 PM $ 0.0788
+0.52%
$ 77.91 million $ 2.29 million
Feb 26, 4 PM $ 0.0783
-1.69%
$ 77.5 million $ 2.3 million
Feb 26, 3 PM $ 0.0797
-0.82%
$ 78.86 million $ 2.31 million
Feb 26, 2 PM $ 0.0804
+2.17%
$ 79.49 million $ 1.97 million
Feb 26, 1 PM $ 0.0786
+0.06%
$ 77.08 million $ 1.98 million