ARIA.AI Historical Data

ARIA Page 26
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0813
-0.84%
$ 25.65 million $ 15.79 million
6:35 AM $ 0.082
-0.97%
$ 25.65 million $ 15.79 million
6:34 AM $ 0.0828
-0.19%
$ 25.87 million $ 15.83 million
6:33 AM $ 0.0829
-1.47%
$ 25.87 million $ 15.82 million
6:32 AM $ 0.0842
-0.22%
$ 25.87 million $ 15.9 million
6:31 AM $ 0.0843
+0.54%
$ 25.87 million $ 15.85 million
6:30 AM $ 0.0839
+0.44%
$ 25.87 million $ 15.8 million
6:29 AM $ 0.0835
+1.02%
$ 26.08 million $ 15.67 million
6:28 AM $ 0.0826
+0.19%
$ 26.08 million $ 15.66 million
6:27 AM $ 0.0826
-0.33%
$ 26.08 million $ 15.66 million
6:26 AM $ 0.0828
+0.42%
$ 26.08 million $ 15.65 million
6:25 AM $ 0.0824
+0.20%
$ 26.08 million $ 15.61 million
6:24 AM $ 0.0821
-0.21%
$ 25.63 million $ 15.6 million
6:23 AM $ 0.0823
-0.82%
$ 25.63 million $ 15.62 million
6:22 AM $ 0.0828
+0.49%
$ 25.63 million $ 15.57 million
6:21 AM $ 0.0824
+1.61%
$ 25.63 million $ 15.41 million
6:20 AM $ 0.0811
+0.41%
$ 25.63 million $ 15.41 million
6:19 AM $ 0.0808
+0.74%
$ 25.24 million $ 15.33 million
6:18 AM $ 0.0803
-0.37%
$ 25.24 million $ 15.31 million
6:17 AM $ 0.0806
+0.24%
$ 25.24 million $ 15.32 million
6:16 AM $ 0.0804
-0.63%
$ 25.24 million $ 15.33 million
6:15 AM $ 0.0808
+0.38%
$ 25.24 million $ 15.31 million
6:14 AM $ 0.0805
+0.15%
$ 25.13 million $ 15.26 million
6:13 AM $ 0.0805
-1.13%
$ 25.13 million $ 15.32 million
6:12 AM $ 0.0814
-0.38%
$ 25.13 million $ 15.36 million
6:11 AM $ 0.0816
+0.94%
$ 25.13 million $ 15.28 million
6:10 AM $ 0.0808
+0.82%
$ 25.13 million $ 15.19 million
6:09 AM $ 0.0802
-0.90%
$ 25.06 million $ 15.23 million
6:08 AM $ 0.081
-0.11%
$ 25.06 million $ 15.24 million
6:07 AM $ 0.0812
+0.77%
$ 25.06 million $ 15.18 million
6:06 AM $ 0.0805
+0.11%
$ 25.06 million $ 15.18 million
6:05 AM $ 0.0805
+0.46%
$ 25.06 million $ 15.14 million
6:04 AM $ 0.0801
+0.36%
$ 25.01 million $ 15.13 million
6:03 AM $ 0.0799
-0.06%
$ 25.01 million $ 15.1 million
6:02 AM $ 0.08
+0.03%
$ 25.01 million $ 15.1 million
6:01 AM $ 0.0802
-0.97%
$ 25.01 million $ 15.13 million
6:00 AM $ 0.0809
+1.06%
$ 25.01 million $ 15.13 million
5:59 AM $ 0.08
+0.51%
$ 25 million $ 15.06 million
5:58 AM $ 0.0796
-0.56%
$ 25 million $ 15.07 million
5:57 AM $ 0.0801
-0.07%
$ 25 million $ 15.08 million
5:56 AM $ 0.0801
-0.48%
$ 25 million $ 15.09 million
5:55 AM $ 0.0805
-0.20%
$ 25 million $ 15.13 million
5:54 AM $ 0.0807
+0.13%
$ 25.2 million $ 15.09 million
5:53 AM $ 0.0806
+0.41%
$ 25.2 million $ 15.05 million
5:52 AM $ 0.0804
+0.74%
$ 25.2 million $ 14.97 million
5:51 AM $ 0.0798
+0.21%
$ 25.2 million $ 14.97 million
5:50 AM $ 0.0796
-0.60%
$ 25.2 million $ 14.97 million
5:49 AM $ 0.0801
+0.33%
$ 25.01 million $ 14.97 million
5:48 AM $ 0.0798
+0.16%
$ 25.01 million $ 14.97 million
5:47 AM $ 0.0797
+0.13%
$ 25.01 million $ 14.95 million