ARIA.AI Historical Data

ARIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0788
+0.52%
$ 77.91 million $ 2.29 million
Feb 26, 4 PM $ 0.0783
-1.69%
$ 77.5 million $ 2.3 million
Feb 26, 3 PM $ 0.0797
-0.82%
$ 78.86 million $ 2.31 million
Feb 26, 2 PM $ 0.0804
+2.17%
$ 79.49 million $ 1.97 million
Feb 26, 1 PM $ 0.0786
+0.06%
$ 77.08 million $ 1.98 million
Feb 26, 12 PM $ 0.0786
+4.15%
$ 77.04 million $ 1.98 million
Feb 26, 11 AM $ 0.0755
-2.26%
$ 73.96 million $ 1.92 million
Feb 26, 10 AM $ 0.0772
-0.69%
$ 75.67 million $ 1.92 million
Feb 26, 9 AM $ 0.0777
-0.21%
$ 76.19 million $ 1.9 million
Feb 26, 8 AM $ 0.0779
+1.61%
$ 76.35 million $ 1.89 million
Feb 26, 7 AM $ 0.0767
-0.89%
$ 75.15 million $ 1.86 million
Feb 26, 6 AM $ 0.0773
-1.16%
$ 75.81 million $ 1.84 million
Feb 26, 5 AM $ 0.0782
+0.09%
$ 76.69 million $ 1.84 million
Feb 26, 4 AM $ 0.0782
+0.25%
$ 76.62 million $ 1.82 million
Feb 26, 3 AM $ 0.078
-1.78%
$ 76.43 million $ 1.8 million
Feb 26, 2 AM $ 0.0794
+1.59%
$ 77.82 million $ 1.87 million
Feb 26, 1 AM $ 0.0782
+0.22%
$ 76.6 million $ 1.84 million
Feb 26, 12 AM $ 0.078
-0.51%
$ 76.44 million $ 1.84 million
Feb 25, 11 PM $ 0.0784
-1.75%
$ 76.85 million $ 1.82 million
Feb 25, 10 PM $ 0.0798
-2.20%
$ 78.22 million $ 1.81 million
Feb 25, 9 PM $ 0.0816
+2.17%
$ 79.98 million $ 1.78 million
Feb 25, 8 PM $ 0.0799
+1.72%
$ 78.28 million $ 1.74 million
Feb 25, 7 PM $ 0.0785
-1.32%
$ 76.95 million $ 1.71 million
Feb 25, 6 PM $ 0.0796
+2.87%
$ 77.98 million $ 1.65 million
Feb 25, 5 PM $ 0.0773
+1.75%
$ 75.81 million $ 1.61 million
Feb 25, 4 PM $ 0.076
+1.96%
$ 74.51 million $ 1.57 million
Feb 25, 3 PM $ 0.0746
-0.79%
$ 73.08 million $ 1.55 million
Feb 25, 2 PM $ 0.0752
+2.16%
$ 73.67 million $ 1.6 million
Feb 25, 1 PM $ 0.0736
+3.14%
$ 72.11 million $ 1.56 million
Feb 25, 12 PM $ 0.0713
+0.97%
$ 69.93 million $ 1.53 million
Feb 25, 11 AM $ 0.0707
+1.00%
$ 69.26 million $ 1.51 million
Feb 25, 10 AM $ 0.07
-0.10%
$ 68.57 million $ 1.47 million
Feb 25, 9 AM $ 0.07
-0.32%
$ 68.64 million $ 1.47 million
Feb 25, 8 AM $ 0.0703
+0.35%
$ 68.87 million $ 1.49 million
Feb 25, 7 AM $ 0.07
+0.72%
$ 68.63 million $ 1.49 million
Feb 25, 6 AM $ 0.0695
-0.07%
$ 68.14 million $ 1.52 million
Feb 25, 5 AM $ 0.0696
-0.22%
$ 68.19 million $ 1.49 million
Feb 25, 4 AM $ 0.0697
-0.43%
$ 68.34 million $ 1.5 million
Feb 25, 3 AM $ 0.07
+0.27%
$ 68.64 million $ 1.5 million
Feb 25, 2 AM $ 0.0698
+0.04%
$ 68.45 million $ 1.75 million
Feb 25, 1 AM $ 0.0698
+2.39%
$ 68.42 million $ 1.8 million
Feb 25, 12 AM $ 0.0682
-0.82%
$ 66.82 million $ 1.77 million
Feb 24, 11 PM $ 0.0687
-0.64%
$ 67.38 million $ 1.75 million
Feb 24, 10 PM $ 0.0692
+0.21%
$ 67.81 million $ 1.75 million
Feb 24, 9 PM $ 0.069
+0.09%
$ 67.66 million $ 1.73 million
Feb 24, 8 PM $ 0.069
+0.44%
$ 67.6 million $ 1.73 million
Feb 24, 7 PM $ 0.0687
-0.31%
$ 67.31 million $ 1.73 million
Feb 24, 6 PM $ 0.0689
-0.96%
$ 67.52 million $ 1.75 million
Feb 24, 5 PM $ 0.0696
+0.20%
$ 68.18 million $ 1.74 million
Feb 24, 4 PM $ 0.0694
+1.63%
$ 68.04 million $ 1.74 million