ARIA.AI Historical Data

ARIA Page 27
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.09
-0.87%
$ 28.63 million $ 18.71 million
7:16 AM $ 0.0911
+3.29%
$ 28.63 million $ 18.66 million
7:15 AM $ 0.0882
-2.37%
$ 28.63 million $ 18.7 million
7:14 AM $ 0.0903
+1.28%
$ 28.19 million $ 18.64 million
7:13 AM $ 0.0892
-2.58%
$ 28.19 million $ 18.66 million
7:12 AM $ 0.0919
-2.52%
$ 28.19 million $ 18.83 million
7:11 AM $ 0.0942
-0.64%
$ 28.19 million $ 18.77 million
7:10 AM $ 0.0948
-0.98%
$ 28.19 million $ 18.75 million
7:09 AM $ 0.0959
-0.54%
$ 29.96 million $ 18.75 million
7:08 AM $ 0.0964
-0.01%
$ 29.96 million $ 18.66 million
7:07 AM $ 0.0963
+0.55%
$ 29.96 million $ 18.57 million
7:06 AM $ 0.0957
+2.71%
$ 29.96 million $ 18.39 million
7:05 AM $ 0.0933
+0.78%
$ 29.96 million $ 18.16 million
7:04 AM $ 0.0926
-1.77%
$ 28.92 million $ 18.04 million
7:03 AM $ 0.0944
+0.68%
$ 28.92 million $ 18.05 million
7:02 AM $ 0.0937
+1.27%
$ 28.92 million $ 17.9 million
7:01 AM $ 0.0926
+0.97%
$ 28.92 million $ 17.8 million
7:00 AM $ 0.0916
+0.22%
$ 28.92 million $ 17.65 million
6:59 AM $ 0.0914
+0.11%
$ 28.53 million $ 17.49 million
6:58 AM $ 0.0913
+0.10%
$ 28.53 million $ 17.36 million
6:57 AM $ 0.0912
+0.43%
$ 28.53 million $ 17.29 million
6:56 AM $ 0.0907
+0.45%
$ 28.53 million $ 17.14 million
6:55 AM $ 0.0903
+1.60%
$ 28.53 million $ 16.97 million
6:54 AM $ 0.0886
+1.23%
$ 27.65 million $ 16.75 million
6:53 AM $ 0.0876
+0.12%
$ 27.65 million $ 16.68 million
6:52 AM $ 0.0876
-0.37%
$ 27.65 million $ 16.6 million
6:51 AM $ 0.0879
+0.79%
$ 27.65 million $ 16.48 million
6:50 AM $ 0.0871
+2.07%
$ 27.65 million $ 16.24 million
6:49 AM $ 0.0854
+1.01%
$ 26.66 million $ 16.24 million
6:48 AM $ 0.0845
+1.84%
$ 26.66 million $ 16.09 million
6:47 AM $ 0.0829
+0.11%
$ 26.66 million $ 15.96 million
6:46 AM $ 0.0828
+0.34%
$ 26.66 million $ 15.95 million
6:45 AM $ 0.0825
-0.09%
$ 26.66 million $ 15.91 million
6:44 AM $ 0.0826
+0.69%
$ 25.8 million $ 15.92 million
6:43 AM $ 0.0821
-0.25%
$ 25.8 million $ 15.91 million
6:42 AM $ 0.0823
-0.48%
$ 25.8 million $ 15.91 million
6:41 AM $ 0.0828
+0.67%
$ 25.8 million $ 15.87 million
6:40 AM $ 0.0823
+0.20%
$ 25.8 million $ 15.85 million
6:39 AM $ 0.0821
+0.55%
$ 25.65 million $ 15.81 million
6:38 AM $ 0.0817
-0.34%
$ 25.65 million $ 15.83 million
6:37 AM $ 0.082
+0.87%
$ 25.65 million $ 15.76 million
6:36 AM $ 0.0813
-0.84%
$ 25.65 million $ 15.79 million
6:35 AM $ 0.082
-0.97%
$ 25.65 million $ 15.79 million
6:34 AM $ 0.0828
-0.19%
$ 25.87 million $ 15.83 million
6:33 AM $ 0.0829
-1.47%
$ 25.87 million $ 15.82 million
6:32 AM $ 0.0842
-0.22%
$ 25.87 million $ 15.9 million
6:31 AM $ 0.0843
+0.54%
$ 25.87 million $ 15.85 million
6:30 AM $ 0.0839
+0.44%
$ 25.87 million $ 15.8 million
6:29 AM $ 0.0835
+1.02%
$ 26.08 million $ 15.67 million
6:28 AM $ 0.0826
+0.19%
$ 26.08 million $ 15.66 million