ARIA.AI Historical Data

ARIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0696
+0.20%
$ 68.18 million $ 1.74 million
Feb 24, 4 PM $ 0.0694
+1.63%
$ 68.04 million $ 1.74 million
Feb 24, 3 PM $ 0.0683
-1.31%
$ 66.94 million $ 1.73 million
Feb 24, 2 PM $ 0.0692
-2.47%
$ 67.78 million $ 1.65 million
Feb 24, 1 PM $ 0.0709
-0.80%
$ 69.49 million $ 1.64 million
Feb 24, 12 PM $ 0.0715
-0.25%
$ 70.05 million $ 1.64 million
Feb 24, 11 AM $ 0.0717
+0.03%
$ 70.23 million $ 1.66 million
Feb 24, 10 AM $ 0.0716
-1.76%
$ 70.21 million $ 1.67 million
Feb 24, 9 AM $ 0.0729
-0.59%
$ 71.47 million $ 1.67 million
Feb 24, 8 AM $ 0.0733
+0.77%
$ 71.89 million $ 1.63 million
Feb 24, 7 AM $ 0.0728
-0.71%
$ 71.34 million $ 1.63 million
Feb 24, 6 AM $ 0.0733
+0.60%
$ 71.85 million $ 1.61 million
Feb 24, 5 AM $ 0.0729
+0.07%
$ 71.43 million $ 1.61 million
Feb 24, 4 AM $ 0.0728
+0.49%
$ 71.38 million $ 1.6 million
Feb 24, 3 AM $ 0.0725
-1.18%
$ 71.03 million $ 1.63 million
Feb 24, 2 AM $ 0.0733
+2.70%
$ 71.88 million $ 1.57 million
Feb 24, 1 AM $ 0.0714
-0.90%
$ 69.99 million $ 1.5 million
Feb 24, 12 AM $ 0.0721
+0.60%
$ 70.63 million $ 1.53 million
Feb 23, 11 PM $ 0.0716
-0.56%
$ 70.21 million $ 1.52 million
Feb 23, 10 PM $ 0.072
+0.03%
$ 70.61 million $ 1.51 million
Feb 23, 9 PM $ 0.072
+1.69%
$ 70.58 million $ 1.51 million
Feb 23, 8 PM $ 0.0708
-0.86%
$ 69.41 million $ 1.51 million
Feb 23, 7 PM $ 0.0714
-0.22%
$ 70.01 million $ 1.51 million
Feb 23, 6 PM $ 0.0715
+1.92%
$ 70.12 million $ 1.48 million
Feb 23, 5 PM $ 0.0702
+0.13%
$ 68.8 million $ 1.47 million
Feb 23, 4 PM $ 0.0701
+0.39%
$ 68.71 million $ 1.47 million
Feb 23, 3 PM $ 0.0698
-0.21%
$ 68.45 million $ 1.48 million
Feb 23, 2 PM $ 0.07
+0.20%
$ 68.59 million $ 1.48 million
Feb 23, 1 PM $ 0.0698
+0.00%
$ 68.45 million $ 1.48 million
Feb 23, 12 PM $ 0.0698
-0.94%
$ 68.45 million $ 1.48 million
Feb 23, 11 AM $ 0.0705
+0.74%
$ 69.1 million $ 1.47 million
Feb 23, 10 AM $ 0.07
+0.19%
$ 68.59 million $ 1.46 million
Feb 23, 9 AM $ 0.0699
+0.06%
$ 68.46 million $ 1.46 million
Feb 23, 8 AM $ 0.0698
-0.06%
$ 68.43 million $ 1.48 million
Feb 23, 7 AM $ 0.0699
+0.01%
$ 68.47 million $ 1.48 million
Feb 23, 6 AM $ 0.0699
+0.03%
$ 68.46 million $ 1.46 million
Feb 23, 5 AM $ 0.0698
-0.14%
$ 68.44 million $ 1.47 million
Feb 23, 4 AM $ 0.0699
+0.40%
$ 68.54 million $ 1.46 million
Feb 23, 3 AM $ 0.0697
-0.12%
$ 68.27 million $ 1.41 million
Feb 23, 2 AM $ 0.0697
+0.12%
$ 68.35 million $ 1.52 million
Feb 23, 1 AM $ 0.0697
-0.96%
$ 68.27 million $ 1.53 million
Feb 23, 12 AM $ 0.0703
+0.31%
$ 68.93 million $ 1.51 million
Feb 22, 11 PM $ 0.0701
+0.36%
$ 68.71 million $ 1.53 million
Feb 22, 10 PM $ 0.0699
+0.05%
$ 68.47 million $ 1.53 million
Feb 22, 9 PM $ 0.0698
-0.54%
$ 68.44 million $ 1.55 million
Feb 22, 8 PM $ 0.0702
-0.42%
$ 68.8 million $ 1.55 million
Feb 22, 7 PM $ 0.0705
+0.04%
$ 69.09 million $ 1.57 million
Feb 22, 6 PM $ 0.0705
+0.12%
$ 69.07 million $ 1.57 million
Feb 22, 5 PM $ 0.0704
-0.10%
$ 68.98 million $ 1.57 million
Feb 22, 4 PM $ 0.0705
-1.37%
$ 69.05 million $ 1.57 million