ARIA.AI Historical Data

ARIA Page 28
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.086
-1.10%
$ 26.43 million $ 20.2 million
8:10 AM $ 0.0869
-0.27%
$ 26.43 million $ 20.26 million
8:09 AM $ 0.0872
+1.27%
$ 27.23 million $ 20.18 million
8:08 AM $ 0.086
-1.17%
$ 27.23 million $ 20.2 million
8:07 AM $ 0.0871
+0.64%
$ 27.23 million $ 20.1 million
8:06 AM $ 0.0865
-0.58%
$ 27.23 million $ 20.12 million
8:05 AM $ 0.087
-0.83%
$ 27.23 million $ 20.17 million
8:04 AM $ 0.0877
-0.53%
$ 27.39 million $ 20.17 million
8:03 AM $ 0.0881
+0.68%
$ 27.39 million $ 20.16 million
8:02 AM $ 0.0875
-0.71%
$ 27.39 million $ 20.13 million
8:01 AM $ 0.0881
-1.26%
$ 27.39 million $ 20.17 million
8:00 AM $ 0.0891
-1.07%
$ 27.39 million $ 20.23 million
7:59 AM $ 0.0901
+1.47%
$ 28.15 million $ 20.27 million
7:58 AM $ 0.0889
-0.79%
$ 28.15 million $ 20.04 million
7:57 AM $ 0.0895
+0.23%
$ 28.15 million $ 20.06 million
7:56 AM $ 0.0893
+0.39%
$ 28.15 million $ 20.06 million
7:55 AM $ 0.089
-0.37%
$ 28.15 million $ 20.04 million
7:54 AM $ 0.0894
-0.28%
$ 27.91 million $ 19.99 million
7:53 AM $ 0.0896
+1.08%
$ 27.91 million $ 19.97 million
7:52 AM $ 0.0887
+0.38%
$ 27.91 million $ 19.89 million
7:51 AM $ 0.0885
-0.15%
$ 27.91 million $ 19.9 million
7:50 AM $ 0.0884
+0.62%
$ 27.91 million $ 19.72 million
7:49 AM $ 0.0879
+0.96%
$ 27.45 million $ 19.63 million
7:48 AM $ 0.0871
+0.91%
$ 27.45 million $ 19.52 million
7:47 AM $ 0.0863
-0.77%
$ 27.45 million $ 19.56 million
7:46 AM $ 0.087
+0.06%
$ 27.45 million $ 19.51 million
7:45 AM $ 0.0867
-1.14%
$ 27.45 million $ 19.51 million
7:44 AM $ 0.0877
+1.03%
$ 27.37 million $ 19.57 million
7:43 AM $ 0.0865
-2.76%
$ 27.37 million $ 19.45 million
7:42 AM $ 0.089
-1.01%
$ 27.37 million $ 19.59 million
7:41 AM $ 0.0896
-1.59%
$ 27.37 million $ 19.68 million
7:40 AM $ 0.0912
-0.81%
$ 27.37 million $ 19.79 million
7:39 AM $ 0.0919
+0.47%
$ 28.7 million $ 19.8 million
7:38 AM $ 0.0914
+0.99%
$ 28.7 million $ 19.59 million
7:37 AM $ 0.0905
+0.69%
$ 28.7 million $ 19.51 million
7:36 AM $ 0.0899
+1.37%
$ 28.7 million $ 19.43 million
7:35 AM $ 0.0887
+0.23%
$ 28.7 million $ 19.33 million
7:34 AM $ 0.0884
+0.10%
$ 27.6 million $ 19.27 million
7:33 AM $ 0.0882
-0.25%
$ 27.6 million $ 19.25 million
7:32 AM $ 0.0883
-0.84%
$ 27.6 million $ 19.23 million
7:31 AM $ 0.089
-0.45%
$ 27.6 million $ 19.24 million
7:30 AM $ 0.0895
+0.35%
$ 27.6 million $ 19.19 million
7:29 AM $ 0.0892
-1.24%
$ 27.84 million $ 19.19 million
7:28 AM $ 0.0902
+0.01%
$ 27.84 million $ 19.26 million
7:27 AM $ 0.0902
+0.30%
$ 27.84 million $ 19.23 million
7:26 AM $ 0.0899
+0.08%
$ 27.84 million $ 19.16 million
7:25 AM $ 0.0898
-0.26%
$ 27.84 million $ 19.15 million
7:24 AM $ 0.0901
-0.61%
$ 28.13 million $ 19.11 million
7:23 AM $ 0.0906
+0.15%
$ 28.13 million $ 19.17 million
7:22 AM $ 0.0904
-1.31%
$ 28.13 million $ 19.15 million