ARIA.AI Historical Data

ARIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0704
-0.10%
$ 68.98 million $ 1.57 million
Feb 22, 4 PM $ 0.0705
-1.37%
$ 69.05 million $ 1.57 million
Feb 22, 3 PM $ 0.0714
+0.62%
$ 70.01 million $ 1.56 million
Feb 22, 2 PM $ 0.071
+0.65%
$ 69.54 million $ 1.55 million
Feb 22, 1 PM $ 0.0705
+0.14%
$ 69.1 million $ 1.55 million
Feb 22, 12 PM $ 0.0704
-0.74%
$ 69.01 million $ 1.59 million
Feb 22, 11 AM $ 0.0709
+0.91%
$ 69.52 million $ 1.59 million
Feb 22, 10 AM $ 0.0703
+0.69%
$ 68.89 million $ 1.59 million
Feb 22, 9 AM $ 0.0698
+0.05%
$ 68.42 million $ 1.58 million
Feb 22, 8 AM $ 0.0698
-0.82%
$ 68.39 million $ 1.56 million
Feb 22, 7 AM $ 0.0703
+0.29%
$ 68.95 million $ 1.56 million
Feb 22, 6 AM $ 0.0701
+0.49%
$ 68.75 million $ 1.59 million
Feb 22, 5 AM $ 0.0698
+0.14%
$ 68.42 million $ 1.59 million
Feb 22, 4 AM $ 0.0697
+0.16%
$ 68.33 million $ 1.59 million
Feb 22, 3 AM $ 0.0696
-0.15%
$ 68.22 million $ 1.58 million
Feb 22, 2 AM $ 0.0697
-0.13%
$ 68.32 million $ 1.57 million
Feb 22, 1 AM $ 0.0698
-0.09%
$ 68.41 million $ 1.55 million
Feb 22, 12 AM $ 0.0699
+0.00%
$ 68.47 million $ 1.53 million
Feb 21, 11 PM $ 0.0699
-0.18%
$ 68.47 million $ 1.53 million
Feb 21, 10 PM $ 0.07
-0.62%
$ 68.6 million $ 1.53 million
Feb 21, 9 PM $ 0.0704
+0.87%
$ 69.02 million $ 1.51 million
Feb 21, 8 PM $ 0.0698
-0.64%
$ 68.42 million $ 1.5 million
Feb 21, 7 PM $ 0.0703
+0.05%
$ 68.87 million $ 1.48 million
Feb 21, 6 PM $ 0.0702
-0.09%
$ 68.83 million $ 1.48 million
Feb 21, 5 PM $ 0.0703
-0.07%
$ 68.89 million $ 1.48 million
Feb 21, 4 PM $ 0.0703
+0.10%
$ 68.94 million $ 1.5 million
Feb 21, 3 PM $ 0.0703
-0.35%
$ 68.86 million $ 1.51 million
Feb 21, 2 PM $ 0.0705
+0.36%
$ 69.11 million $ 1.52 million
Feb 21, 1 PM $ 0.0703
-1.33%
$ 68.86 million $ 1.51 million
Feb 21, 12 PM $ 0.0712
+0.59%
$ 69.79 million $ 1.57 million
Feb 21, 11 AM $ 0.0708
+0.76%
$ 69.38 million $ 1.58 million
Feb 21, 10 AM $ 0.0703
-0.89%
$ 68.86 million $ 1.58 million
Feb 21, 9 AM $ 0.0709
+0.08%
$ 69.47 million $ 1.58 million
Feb 21, 8 AM $ 0.0709
+0.64%
$ 69.44 million $ 1.59 million
Feb 21, 7 AM $ 0.0704
+0.72%
$ 69 million $ 1.6 million
Feb 21, 6 AM $ 0.0699
-0.69%
$ 68.5 million $ 1.57 million
Feb 21, 5 AM $ 0.0704
+0.24%
$ 68.98 million $ 1.57 million
Feb 21, 4 AM $ 0.0702
-0.39%
$ 68.81 million $ 1.56 million
Feb 21, 3 AM $ 0.0705
+0.10%
$ 69.08 million $ 1.56 million
Feb 21, 2 AM $ 0.0704
+0.03%
$ 69.01 million $ 1.76 million
Feb 21, 1 AM $ 0.0704
-0.63%
$ 69 million $ 1.75 million
Feb 21, 12 AM $ 0.0708
+0.74%
$ 69.43 million $ 1.75 million
Feb 20, 11 PM $ 0.0703
-0.25%
$ 69.02 million $ 1.73 million
Feb 20, 10 PM $ 0.0705
-0.35%
$ 69.2 million $ 1.72 million
Feb 20, 9 PM $ 0.0707
+0.08%
$ 69.44 million $ 1.73 million
Feb 20, 8 PM $ 0.0707
+0.66%
$ 69.39 million $ 1.75 million
Feb 20, 7 PM $ 0.0702
+0.03%
$ 68.94 million $ 1.73 million
Feb 20, 6 PM $ 0.0702
-0.24%
$ 68.93 million $ 1.74 million
Feb 20, 5 PM $ 0.0704
+0.87%
$ 69.07 million $ 1.74 million
Feb 20, 4 PM $ 0.0698
+1.33%
$ 68.48 million $ 1.73 million