ARIA.AI Historical Data

ARIA Page 29
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0807
+0.03%
$ 25.05 million $ 21.73 million
10:35 AM $ 0.0807
-0.70%
$ 25.05 million $ 21.8 million
10:34 AM $ 0.0812
-0.41%
$ 25.37 million $ 21.8 million
10:33 AM $ 0.0816
-0.11%
$ 25.37 million $ 21.82 million
10:32 AM $ 0.0817
-0.12%
$ 25.37 million $ 21.81 million
10:31 AM $ 0.0817
-0.76%
$ 25.37 million $ 21.71 million
10:30 AM $ 0.0823
+0.45%
$ 25.37 million $ 21.87 million
10:29 AM $ 0.082
+0.07%
$ 25.6 million $ 21.84 million
10:28 AM $ 0.0819
-0.29%
$ 25.6 million $ 21.82 million
10:27 AM $ 0.0821
+0.12%
$ 25.6 million $ 21.78 million
10:26 AM $ 0.082
+0.53%
$ 25.6 million $ 21.74 million
10:25 AM $ 0.0815
+0.45%
$ 25.6 million $ 21.69 million
10:24 AM $ 0.0812
+0.26%
$ 25.37 million $ 21.65 million
10:23 AM $ 0.0811
+0.49%
$ 25.37 million $ 21.59 million
10:22 AM $ 0.0806
+0.03%
$ 25.37 million $ 21.56 million
10:21 AM $ 0.0806
-0.49%
$ 25.37 million $ 21.56 million
10:20 AM $ 0.081
-0.26%
$ 25.37 million $ 21.58 million
10:19 AM $ 0.0812
-1.03%
$ 25.37 million $ 21.67 million
10:18 AM $ 0.0821
-1.22%
$ 25.37 million $ 21.77 million
10:17 AM $ 0.0831
-0.04%
$ 25.37 million $ 21.75 million
10:16 AM $ 0.0832
+0.66%
$ 25.37 million $ 21.75 million
10:15 AM $ 0.0826
-0.52%
$ 25.37 million $ 21.72 million
10:14 AM $ 0.0831
-0.09%
$ 25.94 million $ 21.79 million
10:13 AM $ 0.0831
-0.33%
$ 25.94 million $ 21.74 million
10:12 AM $ 0.0834
-0.37%
$ 25.94 million $ 21.78 million
10:11 AM $ 0.0837
+0.21%
$ 25.94 million $ 19.34 million
10:10 AM $ 0.0835
+0.12%
$ 25.94 million $ 19.33 million
10:09 AM $ 0.0834
+0.01%
$ 26.04 million $ 19.31 million
10:08 AM $ 0.0834
+0.19%
$ 26.04 million $ 19.28 million
10:07 AM $ 0.0832
-0.09%
$ 26.04 million $ 19.32 million
10:06 AM $ 0.0835
+0.09%
$ 26.04 million $ 19.32 million
10:05 AM $ 0.0834
+0.25%
$ 26.04 million $ 19.27 million
10:04 AM $ 0.0831
+0.65%
$ 25.96 million $ 19.26 million
10:03 AM $ 0.0831
+1.12%
$ 25.96 million $ 19.13 million
10:02 AM $ 0.0822
+0.09%
$ 25.96 million $ 19.15 million
10:01 AM $ 0.0822
-0.80%
$ 25.96 million $ 19.18 million
10:00 AM $ 0.083
+0.09%
$ 25.96 million $ 19.19 million
9:59 AM $ 0.0829
+0.49%
$ 25.88 million $ 19.11 million
9:58 AM $ 0.0825
-0.01%
$ 25.88 million $ 19.11 million
9:57 AM $ 0.0824
-0.59%
$ 25.88 million $ 19.11 million
9:56 AM $ 0.0829
+1.11%
$ 25.88 million $ 21.19 million
9:55 AM $ 0.082
-0.44%
$ 25.88 million $ 21.19 million
9:54 AM $ 0.0823
-0.26%
$ 25.71 million $ 21.26 million
9:53 AM $ 0.0825
+0.15%
$ 25.71 million $ 21.28 million
9:52 AM $ 0.0824
-1.34%
$ 25.71 million $ 21.23 million
9:51 AM $ 0.0836
+0.53%
$ 25.71 million $ 21.33 million
9:50 AM $ 0.0831
+0.68%
$ 25.71 million $ 21.25 million
9:49 AM $ 0.0825
+0.63%
$ 25.78 million $ 21.15 million
9:48 AM $ 0.082
-0.15%
$ 25.78 million $ 21.09 million
9:47 AM $ 0.0822
+0.87%
$ 25.78 million $ 21.06 million