ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0593
+0.54%
$18.53 million $2.32 million
May 12, 2026 $0.059
+1.00%
$18.43 million $2.17 million
May 11, 2026 $0.0584
-3.33%
$18.25 million $2 million
May 10, 2026 $0.0605
-4.06%
$18.88 million $1.94 million
May 9, 2026 $0.063
+1.90%
$19.68 million $2.21 million
May 8, 2026 $0.0618
+4.16%
$19.31 million $2.73 million
May 7, 2026 $0.0594
+0.84%
$18.54 million $2.39 million
May 6, 2026 $0.0589
-3.57%
$18.39 million $2.37 million
May 5, 2026 $0.0611
+1.54%
$19.07 million $3.8 million
May 4, 2026 $0.0602
+2.33%
$18.8 million $4.88 million
May 3, 2026 $0.0588
-0.60%
$18.37 million $2.26 million
May 2, 2026 $0.0592
-5.43%
$18.48 million $2.39 million
May 1, 2026 $0.0626
-0.70%
$19.54 million $2.51 million
Apr 30, 2026 $0.063
+5.36%
$19.68 million $3.73 million
Apr 29, 2026 $0.0598
-7.56%
$18.69 million $3.27 million
Apr 28, 2026 $0.0647
+0.25%
$20.21 million $2.82 million
Apr 27, 2026 $0.0646
-1.22%
$20.19 million $3.76 million
Apr 26, 2026 $0.0654
+2.08%
$20.42 million $2.98 million
Apr 25, 2026 $0.0641
-3.52%
$19.99 million $3.87 million
Apr 24, 2026 $0.0664
-5.13%
$20.73 million $5.08 million
Apr 23, 2026 $0.07
-2.50%
$21.85 million $5.82 million
Apr 22, 2026 $0.0718
-7.76%
$22.42 million $8.03 million
Apr 21, 2026 $0.0778
+9.43%
$24.37 million $23.14 million
Apr 20, 2026 $0.0711
+8.76%
$22.29 million $11.08 million
Apr 19, 2026 $0.0654
-15.83%
$20.48 million $10.5 million
Apr 18, 2026 $0.0777
-18.70%
$24.28 million $19.53 million
Apr 17, 2026 $0.0955
-21.95%
$29.82 million $17.78 million
Apr 16, 2026 $0.122
+34.77%
$37.89 million $38.87 million
Apr 15, 2026 $0.0909
-20.67%
$28.21 million $56.28 million
Apr 14, 2026 $0.116
-85.25%
$33 million $113.27 million
Apr 13, 2026 $0.784
-1.90%
$245.89 million $61.24 million
Apr 12, 2026 $0.799
+7.24%
$788.56 million $42.77 million
Apr 11, 2026 $0.745
+25.22%
$735.45 million $61.31 million
Apr 10, 2026 $0.594
+58.34%
$587.69 million $78.02 million
Apr 9, 2026 $0.375
-47.19%
$375.95 million $148.94 million
Apr 8, 2026 $0.71
+37.96%
$702.32 million $26.51 million
Apr 7, 2026 $0.514
-15.18%
$508.84 million $20.04 million
Apr 6, 2026 $0.604
+8.10%
$597.91 million $22.15 million
Apr 5, 2026 $0.559
-0.35%
$553.1 million $48.32 million
Apr 4, 2026 $0.561
-0.13%
$554.98 million $44.88 million
Apr 3, 2026 $0.562
+24.85%
$555.68 million $153.27 million
Apr 2, 2026 $0.45
+7.95%
$445.18 million $43.99 million
Apr 1, 2026 $0.417
+23.52%
$412.48 million $55.7 million
Mar 31, 2026 $0.338
+5.54%
$334.31 million $21.59 million
Mar 30, 2026 $0.32
-10.85%
$316.83 million $31.76 million
Mar 29, 2026 $0.359
+6.23%
$355.4 million $24.71 million
Mar 28, 2026 $0.338
+2.06%
$334.54 million $37.61 million
Mar 27, 2026 $0.331
+18.20%
$327.79 million $29.81 million
Mar 26, 2026 $0.28
-0.04%
$277.3 million $33.36 million
Mar 25, 2026 $0.281
-7.41%
$277.52 million $27.32 million