ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0868
+2.82%
$ 85.29 million $ 3.38 million
Jan 9, 2026 $ 0.0844
-0.58%
$ 82.89 million $ 3.08 million
Jan 8, 2026 $ 0.0849
+4.82%
$ 83.37 million $ 2.9 million
Jan 7, 2026 $ 0.081
-0.46%
$ 79.44 million $ 2.8 million
Jan 6, 2026 $ 0.0814
+7.06%
$ 79.75 million $ 2.29 million
Jan 5, 2026 $ 0.076
+2.63%
$ 74.51 million $ 2.11 million
Jan 4, 2026 $ 0.0741
+2.59%
$ 72.6 million $ 1.51 million
Jan 3, 2026 $ 0.0722
+0.08%
$ 70.75 million $ 1.6 million
Jan 2, 2026 $ 0.0721
-10.22%
$ 70.7 million $ 2.19 million
Jan 1, 2026 $ 0.0804
+0.57%
$ 78.75 million $ 3.44 million
Dec 31, 2025 $ 0.077
+2.98%
$ 78.35 million $ 2.2 million
Dec 30, 2025 $ 0.0754
+8.03%
$ 73.32 million $ 4.56 million
Dec 29, 2025 $ 0.0696
+5.48%
$ 68.37 million $ 3.16 million
Dec 28, 2025 $ 0.0658
-1.03%
$ 64.6 million $ 2.29 million
Dec 27, 2025 $ 0.0661
+0.48%
$ 65.13 million $ 2.22 million
Dec 26, 2025 $ 0.0659
+1.35%
$ 64.43 million $ 2.04 million
Dec 25, 2025 $ 0.0652
-1.91%
$ 63.69 million $ 2.01 million
Dec 24, 2025 $ 0.0663
-1.68%
$ 65.1 million $ 2.02 million
Dec 23, 2025 $ 0.0673
-0.36%
$ 66.1 million $ 2.11 million
Dec 22, 2025 $ 0.068
+3.61%
$ 66.3 million $ 2.11 million
Dec 21, 2025 $ 0.0658
-2.83%
$ 64.34 million $ 2.32 million
Dec 20, 2025 $ 0.0675
-1.39%
$ 66.31 million $ 1.93 million
Dec 19, 2025 $ 0.0682
+3.88%
$ 67.05 million $ 2.04 million
Dec 18, 2025 $ 0.0645
+1.90%
$ 64.36 million $ 4.11 million
Dec 17, 2025 $ 0.0634
-3.37%
$ 62.01 million $ 4.94 million
Dec 16, 2025 $ 0.0654
+1.86%
$ 64.34 million $ 3.87 million
Dec 15, 2025 $ 0.0646
+3.37%
$ 62.95 million $ 3.85 million
Dec 14, 2025 $ 0.0612
-4.74%
$ 61.23 million $ 3.48 million
Dec 13, 2025 $ 0.0646
-5.25%
$ 62.91 million $ 3.64 million
Dec 12, 2025 $ 0.0682
+8.80%
$ 66.86 million $ 4.53 million
Dec 11, 2025 $ 0.0626
+3.83%
$ 61.39 million $ 3.32 million
Dec 10, 2025 $ 0.0603
+1.96%
$ 59.12 million $ 2.92 million
Dec 9, 2025 $ 0.0592
-3.50%
$ 57.98 million $ 2.57 million
Dec 8, 2025 $ 0.0613
+0.00%
$ 60.08 million $ 2.97 million
Dec 7, 2025 $ 0.0613
-1.65%
$ 60.07 million $ 2.48 million
Dec 6, 2025 $ 0.0623
-3.59%
$ 61.07 million $ 2.05 million
Dec 5, 2025 $ 0.0646
-7.50%
$ 63.35 million $ 2.3 million
Dec 4, 2025 $ 0.0699
+9.86%
$ 68.35 million $ 402.3 million
Dec 3, 2025 $ 0.0636
+1.77%
$ 62.33 million $ 365.2 million
Dec 2, 2025 $ 0.0625
-3.06%
$ 61.26 million $ 358.03 million
Dec 1, 2025 $ 0.0645
-3.53%
$ 63.38 million $ 370.67 million
Nov 30, 2025 $ 0.0673
+3.80%
$ 65.56 million $ 385.6 million
Nov 29, 2025 $ 0.0661
-2.91%
$ 63.57 million $ 378.74 million
Nov 28, 2025 $ 0.0682
-12.12%
$ 66.72 million $ 385.04 million
Nov 27, 2025 $ 0.0789
+10.79%
$ 76.04 million $ 439.73 million
Nov 26, 2025 $ 0.0682
+5.69%
$ 70.51 million $ 368.4 million
Nov 25, 2025 $ 0.0646
-4.90%
$ 63.28 million $ 334.91 million
Nov 24, 2025 $ 0.0682
+2.95%
$ 66.6 million $ 349.08 million
Nov 23, 2025 $ 0.0639
+4.95%
$ 64.86 million $ 333.94 million
Nov 22, 2025 $ 0.0616
-5.42%
$ 59.71 million $ 311.29 million