ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0986
+1.76%
$ 30.8 million $ 34.76 million
Apr 16, 7 AM $ 0.0969
-2.16%
$ 30.26 million $ 34.98 million
Apr 16, 6 AM $ 0.0991
-3.54%
$ 30.94 million $ 36.92 million
Apr 16, 5 AM $ 0.103
+2.45%
$ 32.08 million $ 39.01 million
Apr 16, 4 AM $ 0.1
+3.86%
$ 31.31 million $ 40.58 million
Apr 16, 3 AM $ 0.0966
+4.56%
$ 30.16 million $ 42.26 million
Apr 16, 2 AM $ 0.0924
-0.60%
$ 28.84 million $ 45.61 million
Apr 16, 1 AM $ 0.0929
+0.36%
$ 29.02 million $ 49.2 million
Apr 16, 12 AM $ 0.0926
+1.98%
$ 28.91 million $ 52.53 million
Apr 15, 11 PM $ 0.0909
-3.55%
$ 28.37 million $ 56.28 million
Apr 15, 10 PM $ 0.0942
-4.80%
$ 29.43 million $ 59.61 million
Apr 15, 9 PM $ 0.099
+0.20%
$ 30.92 million $ 62.6 million
Apr 15, 8 PM $ 0.0989
+3.73%
$ 30.89 million $ 68.77 million
Apr 15, 7 PM $ 0.0954
+3.49%
$ 29.78 million $ 73.23 million
Apr 15, 6 PM $ 0.0929
-13.75%
$ 29.01 million $ 80.3 million
Apr 15, 5 PM $ 0.108
+2.74%
$ 33.63 million $ 102.75 million
Apr 15, 4 PM $ 0.105
-4.37%
$ 32.73 million $ 142.49 million
Apr 15, 3 PM $ 0.11
+0.04%
$ 34.24 million $ 171.95 million
Apr 15, 2 PM $ 0.11
+5.40%
$ 34.2 million $ 170.85 million
Apr 15, 1 PM $ 0.104
-8.20%
$ 32.43 million $ 165.76 million
Apr 15, 12 PM $ 0.113
-2.45%
$ 35.31 million $ 172 million
Apr 15, 11 AM $ 0.116
+4.07%
$ 36.16 million $ 176.32 million
Apr 15, 10 AM $ 0.111
-3.42%
$ 34.75 million $ 174.41 million
Apr 15, 9 AM $ 0.115
+3.50%
$ 35.98 million $ 176.14 million
Apr 15, 8 AM $ 0.111
-4.11%
$ 34.77 million $ 172.47 million
Apr 15, 7 AM $ 0.116
-2.29%
$ 36.32 million $ 175.66 million
Apr 15, 6 AM $ 0.119
-12.05%
$ 37.16 million $ 175.72 million
Apr 15, 5 AM $ 0.135
-7.16%
$ 42.27 million $ 183.08 million
Apr 15, 4 AM $ 0.146
+7.34%
$ 45.53 million $ 185.07 million
Apr 15, 3 AM $ 0.136
+7.98%
$ 42.42 million $ 177.07 million
Apr 15, 2 AM $ 0.126
+3.57%
$ 39.25 million $ 165.71 million
Apr 15, 1 AM $ 0.121
-3.71%
$ 37.93 million $ 158.08 million
Apr 15, 12 AM $ 0.126
+10.40%
$ 39.49 million $ 156.78 million
Apr 14, 11 PM $ 0.116
+16.56%
$ 36.09 million $ 113.27 million
Apr 14, 10 PM $ 0.0991
-0.35%
$ 30.96 million $ 102.3 million
Apr 14, 4 PM $ 0.807
-11.72%
$ 251.89 million $ 15.41 million
Apr 14, 3 PM $ 0.914
-0.17%
$ 285.27 million $ 53.9 million
Apr 14, 2 PM $ 0.915
-4.65%
$ 285.71 million $ 52.04 million
Apr 14, 1 PM $ 0.959
-7.58%
$ 299.54 million $ 51.22 million
Apr 14, 12 PM $ 1.04
+6.02%
$ 323.55 million $ 48.56 million
Apr 14, 11 AM $ 0.977
+20.99%
$ 305.18 million $ 42.78 million
Apr 14, 10 AM $ 0.808
+4.08%
$ 252.26 million $ 37.32 million
Apr 14, 9 AM $ 0.777
-2.80%
$ 242.58 million $ 37.07 million
Apr 14, 8 AM $ 0.801
-8.95%
$ 250.01 million $ 40.9 million
Apr 14, 7 AM $ 0.88
+12.77%
$ 274.72 million $ 46.78 million
Apr 14, 6 AM $ 0.78
-3.68%
$ 243.62 million $ 49.47 million
Apr 14, 5 AM $ 0.81
+2.37%
$ 252.91 million $ 57.31 million
Apr 14, 4 AM $ 0.791
-3.24%
$ 247.09 million $ 58.7 million
Apr 14, 3 AM $ 0.818
-1.06%
$ 255.38 million $ 61.53 million
Apr 14, 2 AM $ 0.827
+2.89%
$ 258.13 million $ 62 million