ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0293
-2.02%
$ 10.07 million $ 1.92 million
Jun 15, 9 PM $ 0.0299
+0.57%
$ 10.28 million $ 1.94 million
Jun 15, 8 PM $ 0.0298
-0.05%
$ 10.22 million $ 1.96 million
Jun 15, 7 PM $ 0.0298
-1.38%
$ 10.23 million $ 1.97 million
Jun 15, 6 PM $ 0.0302
-0.90%
$ 10.37 million $ 1.98 million
Jun 15, 5 PM $ 0.0305
-0.74%
$ 10.46 million $ 1.98 million
Jun 15, 4 PM $ 0.0307
-0.29%
$ 10.54 million $ 2 million
Jun 15, 3 PM $ 0.0308
-1.30%
$ 10.57 million $ 2 million
Jun 15, 2 PM $ 0.0312
+1.80%
$ 10.71 million $ 1.92 million
Jun 15, 1 PM $ 0.0306
+0.14%
$ 10.52 million $ 1.93 million
Jun 15, 12 PM $ 0.0306
-1.37%
$ 10.51 million $ 1.94 million
Jun 15, 11 AM $ 0.031
+0.85%
$ 10.65 million $ 1.92 million
Jun 15, 10 AM $ 0.0308
+2.10%
$ 10.56 million $ 1.84 million
Jun 15, 9 AM $ 0.0301
+1.51%
$ 10.35 million $ 1.78 million
Jun 15, 8 AM $ 0.0297
+0.91%
$ 10.19 million $ 1.78 million
Jun 15, 7 AM $ 0.0294
-0.45%
$ 10.1 million $ 1.77 million
Jun 15, 6 AM $ 0.0295
+0.41%
$ 10.15 million $ 1.84 million
Jun 15, 5 AM $ 0.0294
-1.22%
$ 10.11 million $ 1.86 million
Jun 15, 4 AM $ 0.0298
+0.22%
$ 10.23 million $ 1.93 million
Jun 15, 3 AM $ 0.0297
-0.19%
$ 10.21 million $ 1.97 million
Jun 15, 2 AM $ 0.0298
+0.48%
$ 10.23 million $ 1.99 million
Jun 15, 1 AM $ 0.0297
-0.09%
$ 10.2 million $ 2.01 million
Jun 15, 12 AM $ 0.0297
+1.47%
$ 10.21 million $ 2.02 million
Jun 14, 11 PM $ 0.0293
-0.22%
$ 10.06 million $ 2.01 million
Jun 14, 10 PM $ 0.0294
-0.31%
$ 10.09 million $ 2.03 million
Jun 14, 9 PM $ 0.0295
+4.30%
$ 10.12 million $ 2.03 million
Jun 14, 8 PM $ 0.0282
+0.06%
$ 9.7 million $ 1.97 million
Jun 14, 7 PM $ 0.0282
-0.58%
$ 9.69 million $ 1.97 million
Jun 14, 6 PM $ 0.0284
-0.87%
$ 9.75 million $ 2 million
Jun 14, 5 PM $ 0.0286
-0.80%
$ 9.84 million $ 2.02 million
Jun 14, 4 PM $ 0.0289
-0.43%
$ 9.92 million $ 2.03 million
Jun 14, 3 PM $ 0.029
-0.41%
$ 9.96 million $ 2.07 million
Jun 14, 2 PM $ 0.0291
-1.26%
$ 10 million $ 2.1 million
Jun 14, 1 PM $ 0.0295
-0.07%
$ 10.12 million $ 2.11 million
Jun 14, 12 PM $ 0.0295
-0.98%
$ 10.13 million $ 2.11 million
Jun 14, 11 AM $ 0.0298
-0.41%
$ 10.23 million $ 2.3 million
Jun 14, 10 AM $ 0.0299
-1.55%
$ 10.28 million $ 2.38 million
Jun 14, 9 AM $ 0.0304
+1.24%
$ 10.44 million $ 2.39 million
Jun 14, 8 AM $ 0.03
-0.17%
$ 10.31 million $ 2.63 million
Jun 14, 7 AM $ 0.0301
-2.03%
$ 10.33 million $ 2.68 million
Jun 14, 6 AM $ 0.0307
+1.45%
$ 10.55 million $ 2.76 million
Jun 14, 5 AM $ 0.0303
-1.07%
$ 10.4 million $ 2.91 million
Jun 14, 4 AM $ 0.0306
+1.26%
$ 10.5 million $ 3.05 million
Jun 14, 3 AM $ 0.0302
-0.34%
$ 10.37 million $ 3.15 million
Jun 14, 2 AM $ 0.0303
+2.19%
$ 10.41 million $ 3.24 million
Jun 14, 1 AM $ 0.0297
-0.45%
$ 10.19 million $ 3.21 million
Jun 14, 12 AM $ 0.0298
-0.02%
$ 10.23 million $ 3.23 million
Jun 13, 11 PM $ 0.0298
-0.49%
$ 10.23 million $ 3.25 million
Jun 13, 10 PM $ 0.0299
-1.18%
$ 10.28 million $ 3.28 million
Jun 13, 9 PM $ 0.0303
-0.24%
$ 10.41 million $ 3.33 million