ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0642
-0.16%
$ 20.07 million $ 9.1 million
10:44 AM $ 0.0642
-0.01%
$ 20.06 million $ 9.1 million
10:43 AM $ 0.0643
+0.00%
$ 20.06 million $ 9.11 million
10:42 AM $ 0.0643
+0.03%
$ 20.06 million $ 9.12 million
10:41 AM $ 0.0642
+0.14%
$ 20.06 million $ 9.11 million
10:40 AM $ 0.0641
-0.14%
$ 20.06 million $ 9.12 million
10:39 AM $ 0.0642
+0.08%
$ 20.05 million $ 9.14 million
10:38 AM $ 0.0642
-0.14%
$ 20.05 million $ 9.15 million
10:37 AM $ 0.0643
+0.70%
$ 20.05 million $ 9.14 million
10:36 AM $ 0.0638
-0.99%
$ 20.05 million $ 9.16 million
10:35 AM $ 0.0644
+0.00%
$ 20.05 million $ 9.19 million
10:34 AM $ 0.0644
-0.03%
$ 20.12 million $ 9.2 million
10:33 AM $ 0.0645
-0.02%
$ 20.12 million $ 9.21 million
10:32 AM $ 0.0645
+0.29%
$ 20.12 million $ 9.2 million
10:31 AM $ 0.0642
-0.05%
$ 20.12 million $ 9.2 million
10:30 AM $ 0.0643
-0.22%
$ 20.12 million $ 9.21 million
10:29 AM $ 0.0644
+0.37%
$ 20.11 million $ 9.21 million
10:28 AM $ 0.0642
-0.10%
$ 20.11 million $ 9.21 million
10:27 AM $ 0.0642
+0.26%
$ 20.11 million $ 9.2 million
10:26 AM $ 0.064
+0.33%
$ 20.11 million $ 9.18 million
10:25 AM $ 0.0638
+0.24%
$ 20.11 million $ 9.17 million
10:24 AM $ 0.0637
+0.39%
$ 19.89 million $ 9.16 million
10:23 AM $ 0.0634
+0.14%
$ 19.89 million $ 9.15 million
10:22 AM $ 0.0633
-0.20%
$ 19.89 million $ 9.15 million
10:21 AM $ 0.0635
-0.12%
$ 19.89 million $ 9.16 million
10:20 AM $ 0.0636
-0.19%
$ 19.89 million $ 9.16 million
10:19 AM $ 0.0637
+0.03%
$ 19.89 million $ 9.16 million
10:18 AM $ 0.0637
+0.10%
$ 19.89 million $ 9.15 million
10:17 AM $ 0.0636
+0.19%
$ 19.89 million $ 9.14 million
10:16 AM $ 0.0635
+0.12%
$ 19.89 million $ 9.14 million
10:15 AM $ 0.0634
-0.29%
$ 19.89 million $ 9.14 million
10:14 AM $ 0.0636
-0.26%
$ 19.85 million $ 9.15 million
10:13 AM $ 0.0637
-0.12%
$ 19.85 million $ 9.15 million
10:12 AM $ 0.0638
-0.03%
$ 19.85 million $ 9.16 million
10:11 AM $ 0.0639
+0.33%
$ 19.85 million $ 9.16 million
10:10 AM $ 0.0636
-0.19%
$ 19.85 million $ 9.14 million
10:09 AM $ 0.0638
-0.46%
$ 19.91 million $ 9.14 million
10:08 AM $ 0.0641
-0.78%
$ 19.91 million $ 9.18 million
10:07 AM $ 0.0646
+0.13%
$ 19.91 million $ 9.18 million
10:06 AM $ 0.0645
+0.29%
$ 19.91 million $ 9.17 million
10:05 AM $ 0.0643
+0.33%
$ 19.91 million $ 9.15 million
10:04 AM $ 0.0641
+0.29%
$ 20.02 million $ 9.14 million
10:03 AM $ 0.0639
+0.51%
$ 20.02 million $ 9.11 million
10:02 AM $ 0.0636
+0.07%
$ 20.02 million $ 9.1 million
10:01 AM $ 0.0635
+0.07%
$ 20.02 million $ 9.1 million
10:00 AM $ 0.0635
+0.17%
$ 20.02 million $ 9.1 million
9:59 AM $ 0.0634
-0.14%
$ 19.79 million $ 9.1 million
9:58 AM $ 0.0635
-0.16%
$ 19.79 million $ 9.09 million
9:57 AM $ 0.0636
+0.66%
$ 19.79 million $ 9.09 million
9:56 AM $ 0.0632
-0.26%
$ 19.79 million $ 9.07 million