ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.0337
+0.23%
$12.17 million $699,470
10:31 AM $0.0337
+0.11%
$12.17 million $699,002
10:30 AM $0.0336
+0.05%
$12.17 million $698,330
10:29 AM $0.0336
+0.04%
$12.06 million $698,197
10:28 AM $0.0336
+0.07%
$12.06 million $698,262
10:27 AM $0.0336
+0.00%
$12.06 million $697,828
10:26 AM $0.0336
-0.09%
$12.06 million $697,610
10:25 AM $0.0336
+0.10%
$12.06 million $697,405
10:24 AM $0.0336
+0.06%
$12.05 million $696,079
10:23 AM $0.0335
-0.06%
$12.05 million $696,179
10:22 AM $0.0336
-0.02%
$12.05 million $695,985
10:21 AM $0.0336
-0.11%
$12.05 million $696,394
10:20 AM $0.0336
+0.01%
$12.05 million $696,830
10:19 AM $0.0336
-0.12%
$12.07 million $697,423
10:18 AM $0.0336
-0.09%
$12.07 million $698,250
10:17 AM $0.0337
+0.00%
$12.07 million $698,576
10:16 AM $0.0337
+0.07%
$12.07 million $700,260
10:15 AM $0.0336
-0.02%
$12.07 million $700,230
10:14 AM $0.0337
+0.00%
$12.09 million $700,588
10:13 AM $0.0337
-0.10%
$12.09 million $700,796
10:12 AM $0.0337
+0.20%
$12.09 million $700,629
10:11 AM $0.0336
+0.24%
$12.09 million $700,000
10:10 AM $0.0335
+0.16%
$12.09 million $699,732
10:09 AM $0.0335
+0.20%
$12.03 million $698,498
10:08 AM $0.0334
+0.01%
$12.03 million $697,047
10:07 AM $0.0334
+0.06%
$12.03 million $697,136
10:06 AM $0.0334
-0.28%
$12.03 million $697,254
10:05 AM $0.0335
+0.07%
$12.03 million $698,016
10:04 AM $0.0334
+0.00%
$12.01 million $698,030
10:03 AM $0.0334
-0.23%
$12.01 million $697,923
10:02 AM $0.0335
-0.19%
$12.01 million $698,005
10:01 AM $0.0336
-0.10%
$12.01 million $698,120
10:00 AM $0.0336
-0.02%
$12.01 million $698,912
9:59 AM $0.0336
-0.07%
$12.07 million $699,094
9:58 AM $0.0336
-0.15%
$12.07 million $699,122
9:57 AM $0.0337
-0.10%
$12.07 million $699,763
9:56 AM $0.0337
+0.06%
$12.07 million $699,732
9:55 AM $0.0337
-0.02%
$12.07 million $699,552
9:54 AM $0.0337
+0.03%
$12.1 million $698,840
9:53 AM $0.0337
+0.29%
$12.1 million $698,712
9:52 AM $0.0336
+0.11%
$12.1 million $698,119
9:51 AM $0.0336
+0.05%
$12.1 million $697,903
9:50 AM $0.0336
+0.01%
$12.1 million $697,730
9:49 AM $0.0336
+0.19%
$12.06 million $697,456
9:48 AM $0.0335
-0.17%
$12.06 million $696,810
9:47 AM $0.0336
-0.03%
$12.06 million $696,900
9:46 AM $0.0336
-0.03%
$12.06 million $696,839
9:45 AM $0.0336
+0.06%
$12.06 million $696,636
9:44 AM $0.0336
+0.02%
$12.05 million $696,273
9:43 AM $0.0336
+0.12%
$12.05 million $696,480