Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.0371
+0.04%
$13.72 million $537,001
1:39 PM $0.0371
+0.02%
$13.71 million $537,441
1:38 PM $0.0371
-0.06%
$13.71 million $537,085
1:37 PM $0.0371
+0.00%
$13.71 million $537,241
1:36 PM $0.0371
-0.03%
$13.71 million $537,333
1:35 PM $0.0371
+0.05%
$13.71 million $537,320
1:34 PM $0.0371
-0.02%
$13.72 million $537,649
1:33 PM $0.0371
+0.00%
$13.72 million $537,991
1:32 PM $0.0371
+0.02%
$13.72 million $538,193
1:31 PM $0.0371
+0.03%
$13.72 million $538,280
1:30 PM $0.0371
-0.07%
$13.72 million $538,680
1:29 PM $0.0371
+0.00%
$13.73 million $538,581
1:28 PM $0.0371
-0.01%
$13.73 million $538,585
1:27 PM $0.0371
-0.01%
$13.73 million $538,663
1:26 PM $0.0371
+0.00%
$13.73 million $540,062
1:25 PM $0.0371
-0.01%
$13.73 million $540,336
1:24 PM $0.0371
-0.03%
$13.73 million $540,554
1:23 PM $0.0371
+0.04%
$13.73 million $540,766
1:22 PM $0.0371
+0.01%
$13.73 million $540,809
1:21 PM $0.0371
+0.04%
$13.73 million $540,477
1:20 PM $0.0371
+0.00%
$13.73 million $540,408
1:19 PM $0.0371
-0.03%
$13.72 million $540,405
1:18 PM $0.0371
+0.01%
$13.72 million $540,220
1:17 PM $0.0371
-0.02%
$13.72 million $540,242
1:16 PM $0.0371
+0.04%
$13.72 million $540,243
1:15 PM $0.0371
+0.02%
$13.72 million $540,184
1:14 PM $0.0371
+0.02%
$13.72 million $540,189
1:13 PM $0.0371
-0.04%
$13.72 million $540,148
1:12 PM $0.0371
+0.08%
$13.72 million $540,258
1:11 PM $0.0371
-0.03%
$13.72 million $540,005
1:10 PM $0.0371
-0.12%
$13.72 million $539,710
1:09 PM $0.0371
-0.02%
$13.73 million $539,527
1:08 PM $0.0371
+0.02%
$13.73 million $539,614
1:07 PM $0.0371
-0.04%
$13.73 million $539,696
1:06 PM $0.0371
+0.00%
$13.73 million $539,635
1:05 PM $0.0371
-0.13%
$13.73 million $539,733
1:04 PM $0.0371
+0.02%
$13.74 million $539,474
1:03 PM $0.0371
+0.03%
$13.74 million $539,031
1:02 PM $0.0371
-0.01%
$13.74 million $539,049
1:01 PM $0.0371
+0.02%
$13.74 million $538,969
1:00 PM $0.0371
+0.01%
$13.74 million $538,888
12:59 PM $0.0371
-0.03%
$13.73 million $538,848
12:58 PM $0.0371
+0.00%
$13.73 million $538,911
12:57 PM $0.0371
+0.00%
$13.73 million $538,975
12:56 PM $0.0371
+0.00%
$13.73 million $538,870
12:55 PM $0.0371
+0.00%
$13.73 million $538,930
12:54 PM $0.0371
+0.00%
$13.73 million $538,940
12:53 PM $0.0371
+0.07%
$13.73 million $538,873
12:52 PM $0.0371
+0.02%
$13.73 million $538,877
12:51 PM $0.0371
+0.06%
$13.73 million $538,846